時価総額 $2.58T
-0.41%
ボリューム24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005936 | $0.00005936 | $0.00006155 | $0.00006155 | $2,591 | - |
| Jul-27 2024 | $0.00006191 | $0.00006171 | $0.0000624 | $0.00006223 | $695 | - |
| Jul-26 2024 | $0.00006223 | $0.00006015 | $0.00006223 | $0.00006015 | $1,041 | - |
| Jul-25 2024 | $0.00006015 | $0.00005982 | $0.00006517 | $0.00006517 | $1,675 | - |
| Jul-24 2024 | $0.00006517 | $0.00006517 | $0.00006764 | $0.00006764 | $145 | - |
| Jul-23 2024 | $0.00006763 | $0.00006678 | $0.00006848 | $0.00006698 | $393 | - |
| Jul-22 2024 | $0.00006804 | $0.00006762 | $0.00006932 | $0.00006916 | $392 | - |
| Jul-21 2024 | $0.0000691 | $0.00006837 | $0.0000724 | $0.0000724 | $3,847 | - |
| Jul-20 2024 | $0.00007246 | $0.00007187 | $0.00007289 | $0.00007289 | $2,145 | - |
| Jul-19 2024 | $0.00007289 | $0.00007119 | $0.00007322 | $0.00007195 | $1,094 | - |
| Jul-18 2024 | $0.00007167 | $0.00007167 | $0.00007533 | $0.00007533 | $6,410 | - |
| Jul-17 2024 | $0.00007784 | $0.00007778 | $0.00007957 | $0.00007821 | $80 | - |
| Jul-16 2024 | $0.00007821 | $0.00007438 | $0.00007855 | $0.00007438 | $7,442 | - |
| Jul-15 2024 | $0.00007415 | $0.00006894 | $0.00007415 | $0.00006894 | $1,221 | - |
| Jul-14 2024 | $0.00006894 | $0.00006703 | $0.00006894 | $0.00006703 | $811 | - |