時価総額 $2.22T
3.55%
ボリューム24h $154.02B
13.4%
BTC % 53.87%
1.13%
ETH % 12.61%
-0.95%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003426 | $0.00003328 | $0.00003426 | $0.00003328 | $59 | - |
| Sep-16 2024 | $0.00003328 | $0.00003328 | $0.00003519 | $0.00003519 | $174 | - |
| Sep-15 2024 | $0.00003519 | $0.00003519 | $0.0000354 | $0.00003537 | $37 | - |
| Sep-14 2024 | $0.00003537 | $0.00003427 | $0.00003537 | $0.00003427 | $277 | - |
| Sep-13 2024 | $0.00003427 | $0.00003412 | $0.00003427 | $0.00003421 | $97 | - |
| Sep-12 2024 | $0.00003421 | $0.00003395 | $0.00003436 | $0.00003436 | $657 | - |
| Sep-11 2024 | $0.00003436 | $0.00003429 | $0.00003512 | $0.00003485 | $87 | - |
| Sep-10 2024 | $0.00003485 | $0.00003485 | $0.00003679 | $0.00003679 | $3,355 | - |
| Sep-09 2024 | $0.00003679 | $0.00003618 | $0.00003681 | $0.00003618 | $145 | - |
| Sep-08 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Sep-07 2024 | $0.00003618 | $0.00003524 | $0.00003651 | $0.00003524 | $207 | - |
| Sep-06 2024 | $0.00003524 | $0.00003524 | $0.00003793 | $0.00003793 | $68 | - |
| Sep-05 2024 | $0.00003793 | $0.00003793 | $0.00003997 | $0.00003997 | $801 | - |
| Sep-04 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Sep-03 2024 | $0.00003997 | $0.00003977 | $0.00004117 | $0.00003977 | $12 | - |