時価総額 $2.24T
-0.64%
ボリューム24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
硬貨
28.646
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00004146 | $0.00004059 | $0.00004227 | $0.00004059 | $391 | - |
Aug-28 2024 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
Aug-27 2024 | $0.00004098 | $0.00004098 | $0.00004463 | $0.00004463 | $26 | - |
Aug-26 2024 | $0.00004463 | $0.00004463 | $0.00004587 | $0.00004587 | $3 | - |
Aug-25 2024 | $0.00004587 | $0.0000456 | $0.00004587 | $0.00004572 | $33 | - |
Aug-24 2024 | $0.00004572 | $0.00004419 | $0.00004694 | $0.00004419 | $731 | - |
Aug-23 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
Aug-22 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
Aug-21 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
Aug-20 2024 | $0.00004419 | $0.00004415 | $0.00004523 | $0.00004462 | $22 | - |
Aug-19 2024 | $0.00004462 | $0.00004414 | $0.00004471 | $0.00004471 | $85 | - |
Aug-18 2024 | $0.00004471 | $0.00004467 | $0.00004471 | $0.00004467 | $0 | - |
Aug-17 2024 | $0.00004467 | $0.00004452 | $0.00004508 | $0.00004508 | $13 | - |
Aug-16 2024 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
Aug-15 2024 | $0.00004508 | $0.00004508 | $0.00004582 | $0.00004582 | $0 | - |