時価総額 $2.28T
5.39%
ボリューム24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000454 | $0.00004094 | $0.0000454 | $0.00004094 | $171 | - |
Aug-07 2024 | $0.00004094 | $0.00004094 | $0.00004374 | $0.00004374 | $0 | - |
Aug-06 2024 | $0.00004374 | $0.00004236 | $0.00004374 | $0.00004236 | $13 | - |
Aug-05 2024 | $0.00004236 | $0.00003953 | $0.00004704 | $0.00004704 | $46 | - |
Aug-04 2024 | $0.00004829 | $0.00004829 | $0.00005069 | $0.00005069 | $11 | - |
Aug-03 2024 | $0.0000507 | $0.0000507 | $0.00005346 | $0.00005346 | $911 | - |
Aug-02 2024 | $0.00005346 | $0.00005346 | $0.00005604 | $0.00005522 | $0 | - |
Aug-01 2024 | $0.00005522 | $0.00005522 | $0.00005814 | $0.00005814 | $440 | - |
Jul-31 2024 | $0.00005814 | $0.00005814 | $0.00005964 | $0.00005918 | $415 | - |
Jul-30 2024 | $0.00005918 | $0.00005908 | $0.00006045 | $0.00005992 | $149 | - |
Jul-29 2024 | $0.00005992 | $0.00005936 | $0.00006144 | $0.00005936 | $410 | - |
Jul-28 2024 | $0.00005936 | $0.00005936 | $0.00006155 | $0.00006155 | $2,591 | - |
Jul-27 2024 | $0.00006191 | $0.00006171 | $0.0000624 | $0.00006223 | $695 | - |
Jul-26 2024 | $0.00006223 | $0.00006015 | $0.00006223 | $0.00006015 | $1,041 | - |
Jul-25 2024 | $0.00006015 | $0.00005982 | $0.00006517 | $0.00006517 | $1,675 | - |