時価総額 $2.55T
-2.13%
ボリューム24h $137.94B
-6.17%
BTC % 53.86%
-0.44%
ETH % 9.85%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
FOGNET (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.014077 | $0.014077 | $0.014379 | $0.014272 | $16 | - |
| Mar-20 2026 | $0.014272 | $0.01411 | $0.014272 | $0.01419 | $16,838 | - |
| Mar-19 2026 | $0.01419 | $0.013988 | $0.014192 | $0.013989 | $1,056 | - |
| Mar-18 2026 | $0.01399 | $0.01393 | $0.014231 | $0.01423 | $7 | - |
| Mar-17 2026 | $0.014231 | $0.014119 | $0.014232 | $0.01412 | $20,259 | - |
| Mar-16 2026 | $0.014121 | $0.014054 | $0.014283 | $0.01416 | $17,989 | - |
| Mar-15 2026 | $0.014158 | $0.014157 | $0.014284 | $0.01426 | $2,220 | - |
| Mar-14 2026 | $0.01426 | $0.014213 | $0.014386 | $0.014381 | $318 | - |
| Mar-13 2026 | $0.014421 | $0.014106 | $0.014684 | $0.01425 | $23,761 | - |
| Mar-12 2026 | $0.01425 | $0.013804 | $0.014382 | $0.014316 | $12,263 | - |
| Mar-11 2026 | $0.014317 | $0.014 | $0.014399 | $0.014122 | $21,241 | - |
| Mar-10 2026 | $0.014048 | $0.013933 | $0.014494 | $0.014192 | $22,940 | - |
| Mar-09 2026 | $0.014191 | $0.014191 | $0.014357 | $0.014357 | $12,145 | - |
| Mar-08 2026 | $0.014365 | $0.014245 | $0.014611 | $0.014611 | $21,218 | - |
| Mar-07 2026 | $0.014612 | $0.013939 | $0.015031 | $0.014645 | $32,349 | - |