時価総額 $3.21T
0.58%
ボリューム24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
硬貨
33.888
+5
取引所
885
最後の更新
26 秒 前
FOGNET (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.014264 | $0.014135 | $0.015156 | $0.015156 | $11,620 | - |
| Dec-29 2025 | $0.015154 | $0.013803 | $0.015155 | $0.01463 | $1,965 | - |
| Dec-28 2025 | $0.014631 | $0.013993 | $0.01491 | $0.014326 | $20,688 | - |
| Dec-27 2025 | $0.014326 | $0.01398 | $0.014398 | $0.014008 | $4,115 | - |
| Dec-26 2025 | $0.014005 | $0.013314 | $0.014051 | $0.01405 | $73 | - |
| Dec-25 2025 | $0.014053 | $0.013692 | $0.014091 | $0.01399 | $943 | - |
| Dec-24 2025 | $0.01399 | $0.013775 | $0.014104 | $0.0141 | $7,957 | - |
| Dec-23 2025 | $0.014102 | $0.013702 | $0.014773 | $0.014005 | $11,264 | - |
| Dec-22 2025 | $0.014046 | $0.014046 | $0.015107 | $0.015107 | $31,531 | - |
| Dec-21 2025 | $0.015105 | $0.014661 | $0.015271 | $0.014661 | $20,230 | - |
| Dec-20 2025 | $0.01469 | $0.014254 | $0.015971 | $0.014294 | $5,855 | - |
| Dec-19 2025 | $0.014294 | $0.014294 | $0.015684 | $0.014842 | $223 | - |
| Dec-18 2025 | $0.014842 | $0.013751 | $0.01571 | $0.014188 | $38,339 | - |
| Dec-17 2025 | $0.014189 | $0.014186 | $0.014626 | $0.014604 | $6,557 | - |
| Dec-16 2025 | $0.014603 | $0.014505 | $0.01581 | $0.014507 | $718 | - |