時価総額 $2.66T
0.66%
ボリューム24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
FOGNET (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.013393 | $0.012502 | $0.014617 | $0.014031 | $11,710 | - |
| Apr-09 2026 | $0.014031 | $0.012571 | $0.014155 | $0.013907 | $73 | - |
| Apr-08 2026 | $0.013908 | $0.013857 | $0.014187 | $0.014078 | $1,862 | - |
| Apr-07 2026 | $0.014078 | $0.013817 | $0.014185 | $0.014183 | $971 | - |
| Apr-06 2026 | $0.014183 | $0.013966 | $0.014288 | $0.014084 | $22,403 | - |
| Apr-05 2026 | $0.014093 | $0.013998 | $0.014237 | $0.013998 | $10,862 | - |
| Apr-04 2026 | $0.013999 | $0.013997 | $0.014245 | $0.01415 | $1,376 | - |
| Apr-03 2026 | $0.01415 | $0.013724 | $0.01415 | $0.014081 | $1,489 | - |
| Apr-02 2026 | $0.014083 | $0.014039 | $0.014086 | $0.014042 | $11,648 | - |
| Apr-01 2026 | $0.014041 | $0.014037 | $0.014156 | $0.01415 | $1,046 | - |
| Mar-31 2026 | $0.014149 | $0.014132 | $0.014161 | $0.014156 | $11,734 | - |
| Mar-30 2026 | $0.014157 | $0.013992 | $0.014231 | $0.013996 | $20,256 | - |
| Mar-29 2026 | $0.013996 | $0.01397 | $0.01418 | $0.014178 | $20,167 | - |
| Mar-28 2026 | $0.014177 | $0.014177 | $0.014185 | $0.01418 | $847 | - |
| Mar-27 2026 | $0.01418 | $0.014178 | $0.014188 | $0.014181 | $753 | - |