時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
FOGNET (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-09 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-08 2025 | $0.015803 | $0.015319 | $0.015803 | $0.015319 | - | - |
| Jul-07 2025 | $0.015319 | $0.015317 | $0.048138 | $0.047343 | $13,824 | - |
| Jul-06 2025 | $0.048053 | $0.046315 | $0.049924 | $0.046315 | $372,201 | - |
| Jul-05 2025 | $0.046646 | $0.046369 | $0.054616 | $0.052062 | $199,744 | - |
| Jul-04 2025 | $0.052367 | $0.050157 | $0.055041 | $0.055041 | $211,474 | - |
| Jul-03 2025 | $0.055212 | $0.054332 | $0.058864 | $0.058289 | $35,006 | - |
| Jul-02 2025 | $0.057688 | $0.050377 | $0.068984 | $0.068738 | $102,311 | - |
| Jul-01 2025 | $0.068961 | $0.061213 | $0.070545 | $0.066492 | $66,091 | - |
| Jun-30 2025 | $0.066109 | $0.054685 | $0.072324 | $0.055346 | $119,175 | - |
| Jun-29 2025 | $0.055205 | $0.049902 | $0.055205 | $0.049982 | $156,808 | - |
| Jun-28 2025 | $0.049679 | $0.048268 | $0.052628 | $0.050618 | $269,217 | - |
| Jun-27 2025 | $0.05002 | $0.044353 | $0.050707 | $0.044353 | $182,158 | - |
| Jun-26 2025 | $0.044237 | $0.044237 | $0.049759 | $0.049229 | $395,671 | - |