時価総額 $2.41T
-1.82%
ボリューム24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
FOGNET (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.470011 | $0.428373 | $0.480878 | $0.449598 | $10,670,714 | - |
| Nov-02 2024 | $0.450701 | $0.422785 | $0.452447 | $0.422785 | $13,061,877 | - |
| Nov-01 2024 | $0.4227 | $0.379709 | $0.424571 | $0.379709 | $11,706,811 | - |
| Oct-31 2024 | $0.37874 | $0.351006 | $0.382 | $0.351006 | $10,000,045 | - |
| Oct-30 2024 | $0.349486 | $0.336209 | $0.351776 | $0.341219 | $6,849,164 | - |
| Oct-29 2024 | $0.34186 | $0.340352 | $0.342785 | $0.342219 | $8,239,960 | - |
| Oct-28 2024 | $0.341174 | $0.328123 | $0.34257 | $0.328757 | $7,036,251 | - |
| Oct-27 2024 | $0.329646 | $0.326854 | $0.330666 | $0.328324 | $8,378,644 | - |
| Oct-26 2024 | $0.330124 | $0.297391 | $0.330549 | $0.297466 | $7,226,405 | - |
| Oct-25 2024 | $0.304909 | $0.302395 | $0.311419 | $0.309615 | $7,985,221 | - |
| Oct-24 2024 | $0.309842 | $0.2781 | $0.312351 | $0.280829 | $6,084,084 | - |
| Oct-23 2024 | $0.280998 | $0.228545 | $0.289228 | $0.229372 | $7,668,904 | - |
| Oct-22 2024 | $0.230801 | $0.220068 | $0.232432 | $0.222015 | $10,281,023 | - |
| Oct-21 2024 | $0.219755 | $0.195598 | $0.223516 | $0.198763 | $19,923,739 | - |
| Oct-20 2024 | $0.198138 | $0.195085 | $0.198639 | $0.197436 | $8,461,234 | - |