時価総額 $2.57T
3.36%
ボリューム24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
硬貨
28.255
+34
取引所
885
最後の更新
2 分 前
Flux Protocol (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.010968 | $0.010878 | $0.010968 | $0.010878 | $1 | - |
| Jul-24 2024 | $0.010878 | $0.010878 | $0.010978 | $0.010978 | $0 | - |
| Jul-23 2024 | $0.010978 | $0.010978 | $0.011083 | $0.011083 | $0 | - |
| Jul-22 2024 | $0.011083 | $0.010813 | $0.011122 | $0.011122 | $4 | - |
| Jul-21 2024 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | - |
| Jul-20 2024 | $0.011122 | $0.010897 | $0.011122 | $0.010993 | $3 | - |
| Jul-19 2024 | $0.010993 | $0.010993 | $0.011034 | $0.011034 | $2 | - |
| Jul-18 2024 | $0.011024 | $0.011024 | $0.01123 | $0.01123 | $4 | - |
| Jul-17 2024 | $0.01123 | $0.011192 | $0.01123 | $0.011198 | $1 | - |
| Jul-16 2024 | $0.011198 | $0.011198 | $0.01131 | $0.01131 | $2 | - |
| Jul-15 2024 | $0.01131 | $0.01131 | $0.011495 | $0.011495 | $1 | - |
| Jul-14 2024 | $0.011495 | $0.011215 | $0.011495 | $0.011215 | $4 | - |
| Jul-13 2024 | $0.011215 | $0.011215 | $0.011546 | $0.01147 | $10 | - |
| Jul-12 2024 | $0.01147 | $0.011331 | $0.011597 | $0.011331 | $6 | - |
| Jul-11 2024 | $0.011331 | $0.011274 | $0.011331 | $0.011274 | $1 | - |