時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011771 | $0.00011771 | $0.00012875 | $0.00012875 | - | - |
| Sep-09 2025 | $0.00012875 | $0.00012647 | $0.00012924 | $0.00012858 | $0 | - |
| Sep-08 2025 | $0.00012858 | $0.00011659 | $0.00012872 | $0.00011659 | - | - |
| Sep-07 2025 | $0.00011659 | $0.00011474 | $0.00011659 | $0.00011474 | - | - |
| Sep-06 2025 | $0.00011456 | $0.00011456 | $0.0001404 | $0.0001404 | $4,615 | - |
| Sep-05 2025 | $0.00014336 | $0.00014194 | $0.00014456 | $0.00014373 | $24 | - |
| Sep-04 2025 | $0.00014373 | $0.00014322 | $0.00014868 | $0.00014685 | $93 | - |
| Sep-03 2025 | $0.00014685 | $0.00014685 | $0.00015068 | $0.00014901 | $638 | - |
| Sep-02 2025 | $0.00014901 | $0.00014049 | $0.00014901 | $0.00014049 | - | - |
| Sep-01 2025 | $0.00014049 | $0.00014049 | $0.00015319 | $0.00015177 | - | - |
| Aug-31 2025 | $0.00015389 | $0.00015135 | $0.00015481 | $0.00015135 | $68 | - |
| Aug-30 2025 | $0.00015135 | $0.00015058 | $0.00015485 | $0.00015326 | - | - |
| Aug-29 2025 | $0.00015326 | $0.00015261 | $0.00016463 | $0.00016206 | - | - |
| Aug-28 2025 | $0.00016206 | $0.00015492 | $0.00016206 | $0.00015743 | $30 | - |
| Aug-27 2025 | $0.00015743 | $0.00014594 | $0.00015857 | $0.00014841 | - | - |