時価総額 $3.24T
-2.51%
ボリューム24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
硬貨
34.082
+17
取引所
885
最後の更新
2 分 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003555 | $0.00003555 | $0.0000372 | $0.0000372 | - | - |
| Jan-19 2026 | $0.0000372 | $0.0000372 | $0.00003962 | $0.00003962 | - | - |
| Jan-18 2026 | $0.00003962 | $0.00003962 | $0.00004016 | $0.00004016 | - | - |
| Jan-17 2026 | $0.00004016 | $0.00003982 | $0.00004028 | $0.00003982 | - | - |
| Jan-16 2026 | $0.00003982 | $0.00003952 | $0.00003982 | $0.00003952 | - | - |
| Jan-15 2026 | $0.00003952 | $0.00003865 | $0.00004121 | $0.00004121 | - | - |
| Jan-14 2026 | $0.00004121 | $0.00003943 | $0.00004121 | $0.0000407 | - | - |
| Jan-13 2026 | $0.00004004 | $0.00003961 | $0.00004004 | $0.00003961 | - | - |
| Jan-12 2026 | $0.00003961 | $0.00003887 | $0.00003991 | $0.00003898 | - | - |
| Jan-11 2026 | $0.00003898 | $0.0000378 | $0.00003898 | $0.00003876 | - | - |
| Jan-10 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Jan-09 2026 | $0.00003876 | $0.00003845 | $0.00003903 | $0.00003845 | - | - |
| Jan-08 2026 | $0.00003845 | $0.00003742 | $0.00003845 | $0.00003815 | - | - |
| Jan-07 2026 | $0.00003815 | $0.00003815 | $0.00003933 | $0.00003933 | - | - |
| Jan-06 2026 | $0.00003933 | $0.00003836 | $0.00003933 | $0.00003896 | - | - |