時価総額 $3.30T
-2.77%
ボリューム24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
1 分 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000044 | $0.00004391 | $0.00004568 | $0.00004568 | $117 | - |
| Dec-09 2025 | $0.00004568 | $0.00004231 | $0.00004568 | $0.00004418 | - | - |
| Dec-08 2025 | $0.00004418 | $0.0000427 | $0.00004426 | $0.0000427 | - | - |
| Dec-07 2025 | $0.0000427 | $0.0000427 | $0.00004306 | $0.00004306 | - | - |
| Dec-06 2025 | $0.00004318 | $0.00004318 | $0.00004552 | $0.00004552 | - | - |
| Dec-05 2025 | $0.00004552 | $0.00004552 | $0.00004663 | $0.00004663 | - | - |
| Dec-04 2025 | $0.00004663 | $0.00004601 | $0.00004717 | $0.00004601 | - | - |
| Dec-03 2025 | $0.00004601 | $0.00004594 | $0.00004686 | $0.00004652 | - | - |
| Dec-02 2025 | $0.00004652 | $0.00004174 | $0.00004652 | $0.00004174 | - | - |
| Dec-01 2025 | $0.00004174 | $0.00004161 | $0.00004689 | $0.00004689 | - | - |
| Nov-30 2025 | $0.00004689 | $0.00004641 | $0.00004747 | $0.00004641 | - | - |
| Nov-29 2025 | $0.00004685 | $0.00004685 | $0.0000471 | $0.00004696 | $63 | - |
| Nov-28 2025 | $0.00004696 | $0.00004696 | $0.00005196 | $0.00005196 | - | - |
| Nov-27 2025 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Nov-26 2025 | $0.00005196 | $0.00005196 | $0.00005553 | $0.00005318 | - | - |