時価総額 $3.52T
1.16%
ボリューム24h $224.62B
20.6%
BTC % 59.44%
-0.84%
ETH % 8.97%
3.34%
硬貨
32.007
+13
取引所
885
最後の更新
32 秒 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00021807 | $0.00021104 | $0.00023201 | $0.00023009 | $162,722 | - |
| Jun-01 2025 | $0.00023111 | $0.00022408 | $0.00024703 | $0.00022913 | $163,460 | - |
| May-31 2025 | $0.00022816 | $0.00022509 | $0.00025307 | $0.00025307 | $159,025 | - |
| May-30 2025 | $0.00025106 | $0.00022408 | $0.00025897 | $0.00024094 | $160,633 | - |
| May-29 2025 | $0.00024096 | $0.00024004 | $0.00026304 | $0.00025899 | $160,425 | - |
| May-28 2025 | $0.00025701 | $0.00025244 | $0.0002711 | $0.0002711 | $158,519 | - |
| May-27 2025 | $0.00027395 | $0.00027395 | $0.00032713 | $0.00032606 | $166,474 | - |
| May-26 2025 | $0.00032412 | $0.00032412 | $0.00034306 | $0.000338 | $159,906 | - |
| May-25 2025 | $0.00033798 | $0.00031917 | $0.0003519 | $0.0003519 | $141,074 | - |
| May-24 2025 | $0.00034911 | $0.00033803 | $0.00035803 | $0.00034405 | $111,118 | - |
| May-23 2025 | $0.00034504 | $0.00034099 | $0.00036162 | $0.0003468 | $159,516 | - |
| May-22 2025 | $0.00034703 | $0.00033109 | $0.00034703 | $0.00033199 | $162,696 | - |
| May-21 2025 | $0.00032897 | $0.00032101 | $0.00033313 | $0.00032707 | $160,003 | - |
| May-20 2025 | $0.00032605 | $0.00032204 | $0.00034585 | $0.00033591 | $158,706 | - |
| May-19 2025 | $0.000335 | $0.00032401 | $0.00035973 | $0.00035973 | $161,281 | - |