時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
48 秒 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016159 | $0.00015826 | $0.00016196 | $0.00016155 | $103 | - |
| Jul-14 2025 | $0.00016133 | $0.00016133 | $0.00017004 | $0.00016407 | $396 | - |
| Jul-13 2025 | $0.00016346 | $0.00016263 | $0.00017027 | $0.00016875 | $564 | - |
| Jul-12 2025 | $0.00016836 | $0.00016314 | $0.00016877 | $0.00016769 | $1,119 | - |
| Jul-11 2025 | $0.00016769 | $0.00016745 | $0.000172 | $0.00017074 | - | - |
| Jul-10 2025 | $0.00017074 | $0.00016314 | $0.00017074 | $0.00016462 | $455 | - |
| Jul-09 2025 | $0.00016383 | $0.00016206 | $0.00018282 | $0.00018225 | $2,432 | - |
| Jul-08 2025 | $0.0001828 | $0.00017944 | $0.00018432 | $0.00018064 | $460 | - |
| Jul-07 2025 | $0.00018141 | $0.00018141 | $0.00019905 | $0.00019905 | $1,221 | - |
| Jul-06 2025 | $0.00019905 | $0.00019895 | $0.00019905 | $0.00019895 | - | - |
| Jul-05 2025 | $0.00019895 | $0.00019894 | $0.00019906 | $0.00019903 | $1,575 | - |
| Jul-04 2025 | $0.00019902 | $0.00019899 | $0.00019911 | $0.00019911 | - | - |
| Jul-03 2025 | $0.00019913 | $0.0001991 | $0.00019928 | $0.00019912 | $0 | - |
| Jul-02 2025 | $0.00019912 | $0.00019905 | $0.00019912 | $0.00019905 | $1,124 | - |
| Jul-01 2025 | $0.00019905 | $0.00019805 | $0.00020805 | $0.00020805 | - | - |