時価総額 $4.52T
1.46%
ボリューム24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
硬貨
33.369
+15
取引所
885
最後の更新
3 分 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008544 | $0.00008512 | $0.00009554 | $0.00009554 | - | - |
| Oct-06 2025 | $0.00009554 | $0.00009267 | $0.00009554 | $0.00009267 | - | - |
| Oct-05 2025 | $0.00009267 | $0.00009267 | $0.00009361 | $0.00009347 | - | - |
| Oct-04 2025 | $0.00009347 | $0.00009333 | $0.00009457 | $0.00009457 | - | - |
| Oct-03 2025 | $0.00009578 | $0.00009343 | $0.00009578 | $0.00009517 | - | - |
| Oct-02 2025 | $0.00009517 | $0.00008971 | $0.00009517 | $0.00008971 | - | - |
| Oct-01 2025 | $0.00008971 | $0.00008538 | $0.00009023 | $0.00008538 | - | - |
| Sep-30 2025 | $0.00008522 | $0.00008522 | $0.00008719 | $0.00008719 | $11 | - |
| Sep-29 2025 | $0.00008719 | $0.0000819 | $0.00008719 | $0.0000819 | - | - |
| Sep-28 2025 | $0.0000819 | $0.00008183 | $0.0000832 | $0.0000832 | - | - |
| Sep-27 2025 | $0.0000832 | $0.0000832 | $0.00008397 | $0.00008397 | - | - |
| Sep-26 2025 | $0.00008397 | $0.0000801 | $0.00008397 | $0.0000801 | - | - |
| Sep-25 2025 | $0.00008114 | $0.00008114 | $0.00009181 | $0.00009181 | $701 | - |
| Sep-24 2025 | $0.00009181 | $0.00008989 | $0.00009312 | $0.00009312 | - | - |
| Sep-23 2025 | $0.00009312 | $0.00009312 | $0.00009845 | $0.00009845 | $874 | - |