時価総額 $3.22T
0.94%
ボリューム24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
硬貨
33.888
+4
取引所
885
最後の更新
34 秒 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003449 | $0.00003449 | $0.00003466 | $0.0000346 | - | - |
| Dec-29 2025 | $0.0000346 | $0.0000346 | $0.00003635 | $0.00003635 | - | - |
| Dec-28 2025 | $0.00003635 | $0.0000363 | $0.00003683 | $0.0000363 | - | - |
| Dec-27 2025 | $0.0000363 | $0.00003567 | $0.0000363 | $0.00003567 | - | - |
| Dec-26 2025 | $0.00003567 | $0.00003567 | $0.00003634 | $0.000036 | - | - |
| Dec-25 2025 | $0.000036 | $0.000036 | $0.0000361 | $0.0000361 | - | - |
| Dec-24 2025 | $0.00003593 | $0.00003593 | $0.00003648 | $0.00003648 | - | - |
| Dec-23 2025 | $0.00003648 | $0.00003607 | $0.00003737 | $0.00003737 | - | - |
| Dec-22 2025 | $0.00003737 | $0.00003682 | $0.00003737 | $0.00003734 | - | - |
| Dec-21 2025 | $0.00003689 | $0.00003636 | $0.0000371 | $0.0000371 | - | - |
| Dec-20 2025 | $0.0000371 | $0.00003703 | $0.0000371 | $0.00003703 | - | - |
| Dec-19 2025 | $0.00003703 | $0.0000357 | $0.00003703 | $0.0000357 | - | - |
| Dec-18 2025 | $0.00004067 | $0.00003919 | $0.00004067 | $0.00003919 | - | - |
| Dec-17 2025 | $0.00003919 | $0.00003919 | $0.00004134 | $0.00004134 | - | - |
| Dec-16 2025 | $0.00004134 | $0.00004056 | $0.00004141 | $0.00004088 | - | - |