時価総額 $2.52T
-3.01%
ボリューム24h $204.36B
-14.06%
BTC % 54.52%
-0.23%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
3 分 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002412 | $0.00002386 | $0.00002431 | $0.00002431 | - | - |
| Feb-08 2026 | $0.00002431 | $0.00002321 | $0.00002431 | $0.00002321 | - | - |
| Feb-07 2026 | $0.00002321 | $0.00002321 | $0.00002377 | $0.00002374 | - | - |
| Feb-06 2026 | $0.00002374 | $0.00002164 | $0.00002508 | $0.00002508 | - | - |
| Feb-05 2026 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Feb-04 2026 | $0.00002508 | $0.00002508 | $0.00002694 | $0.00002694 | $32 | - |
| Feb-03 2026 | $0.00002778 | $0.00002778 | $0.00002894 | $0.00002894 | - | - |
| Feb-02 2026 | $0.00002894 | $0.00002894 | $0.00002898 | $0.00002898 | - | - |
| Feb-01 2026 | $0.00002898 | $0.00002898 | $0.00003037 | $0.00003037 | - | - |
| Jan-31 2026 | $0.00003037 | $0.00003037 | $0.00003195 | $0.00003195 | - | - |
| Jan-30 2026 | $0.00003195 | $0.00002948 | $0.00003322 | $0.00003322 | - | - |
| Jan-29 2026 | $0.00003322 | $0.00003322 | $0.00003516 | $0.00003516 | - | - |
| Jan-28 2026 | $0.00003516 | $0.00003483 | $0.00003546 | $0.00003483 | - | - |
| Jan-27 2026 | $0.00003483 | $0.00003418 | $0.00003496 | $0.00003418 | - | - |
| Jan-26 2026 | $0.00003418 | $0.00003418 | $0.00003506 | $0.00003506 | - | - |