時価総額 $3.53T
1.34%
ボリューム24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
硬貨
31.798
+2
取引所
885
最後の更新
50 秒 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00033401 | $0.00032403 | $0.00034184 | $0.00034184 | $162,510 | - |
| May-09 2025 | $0.00033905 | $0.00030032 | $0.00034289 | $0.00031021 | $166,135 | - |
| May-08 2025 | $0.00032972 | $0.00030012 | $0.00032998 | $0.00031999 | $160,037 | - |
| May-07 2025 | $0.00030011 | $0.00030011 | $0.00032999 | $0.0003299 | $161,236 | - |
| May-06 2025 | $0.00030008 | $0.00030001 | $0.00032989 | $0.00032989 | $159,995 | - |
| May-05 2025 | $0.00032979 | $0.00030011 | $0.00033001 | $0.00032999 | $161,531 | - |
| May-04 2025 | $0.00033009 | $0.00032003 | $0.00034005 | $0.00034002 | $160,755 | - |
| May-03 2025 | $0.00034001 | $0.00032014 | $0.00035006 | $0.00034017 | $161,559 | - |
| May-02 2025 | $0.00035 | $0.00033032 | $0.00037989 | $0.00035029 | $161,032 | - |
| May-01 2025 | $0.00036019 | $0.00034027 | $0.00038017 | $0.00037989 | $160,729 | - |
| Apr-30 2025 | $0.00037995 | $0.00034028 | $0.00038997 | $0.00036016 | $162,361 | - |
| Apr-29 2025 | $0.00038001 | $0.00036035 | $0.00040003 | $0.0003899 | $162,392 | - |
| Apr-28 2025 | $0.00036044 | $0.00036042 | $0.00041014 | $0.00040996 | $160,718 | - |
| Apr-27 2025 | $0.00038028 | $0.00038025 | $0.00041003 | $0.00038031 | $162,610 | - |
| Apr-26 2025 | $0.00041 | $0.00038034 | $0.00041962 | $0.00041949 | $160,698 | - |