時価総額 $2.50T
0.72%
ボリューム24h $126.01B
-59.58%
BTC % 53.65%
-0.11%
ETH % 9.79%
0.91%
硬貨
34.435
+4
取引所
885
最後の更新
3 分 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.030153 | $0.029815 | $0.032728 | $0.031894 | $11,062,792 | $49,786,188 |
| Mar-26 2026 | $0.031941 | $0.031158 | $0.03258 | $0.032223 | $9,963,417 | $52,738,310 |
| Mar-25 2026 | $0.032568 | $0.031538 | $0.032571 | $0.031922 | $9,446,870 | $53,773,810 |
| Mar-24 2026 | $0.031977 | $0.031513 | $0.034769 | $0.034769 | $14,413,956 | $52,747,631 |
| Mar-23 2026 | $0.03459 | $0.031651 | $0.034704 | $0.031651 | $24,346,159 | $57,058,388 |
| Mar-22 2026 | $0.031513 | $0.029399 | $0.031513 | $0.029399 | $13,454,366 | $51,983,230 |
| Mar-21 2026 | $0.03051 | $0.029738 | $0.030882 | $0.030427 | $7,975,977 | $50,328,613 |
| Mar-20 2026 | $0.030569 | $0.030548 | $0.032602 | $0.031906 | $9,373,016 | $50,425,892 |
| Mar-19 2026 | $0.032049 | $0.03089 | $0.033229 | $0.031013 | $15,799,448 | $52,867,132 |
| Mar-18 2026 | $0.030897 | $0.030024 | $0.035726 | $0.034505 | $25,043,868 | $50,966,383 |
| Mar-17 2026 | $0.034585 | $0.034383 | $0.039036 | $0.038883 | $23,406,953 | $56,996,460 |
| Mar-16 2026 | $0.039087 | $0.037133 | $0.040017 | $0.039938 | $42,683,382 | $64,416,138 |
| Mar-15 2026 | $0.040483 | $0.039994 | $0.045111 | $0.045111 | $43,322,013 | $66,716,685 |
| Mar-14 2026 | $0.045493 | $0.04423 | $0.04935 | $0.04935 | $40,833,705 | $74,973,583 |
| Mar-13 2026 | $0.050627 | $0.050264 | $0.054175 | $0.052576 | $34,110,601 | $83,434,650 |