時価総額 $3.32T
0.15%
ボリューム24h $230.21B
-22.56%
BTC % 54.67%
0.62%
ETH % 10.91%
-0.91%
硬貨
33.725
+14
取引所
885
最後の更新
14 秒 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.235548 | $0.229176 | $0.240919 | $0.233805 | $18,167,457 | $382,773,709 |
| Nov-25 2025 | $0.233432 | $0.223759 | $0.234366 | $0.233703 | $15,204,976 | $378,979,527 |
| Nov-24 2025 | $0.233767 | $0.228275 | $0.236028 | $0.233787 | $13,543,174 | $379,524,369 |
| Nov-23 2025 | $0.233999 | $0.233999 | $0.238293 | $0.237286 | $10,959,515 | $379,900,988 |
| Nov-22 2025 | $0.237233 | $0.232909 | $0.238925 | $0.23818 | $13,844,093 | $385,150,172 |
| Nov-21 2025 | $0.238146 | $0.233015 | $0.258002 | $0.255873 | $26,836,742 | $386,633,768 |
| Nov-20 2025 | $0.255549 | $0.250604 | $0.278119 | $0.259313 | $22,856,452 | $414,886,563 |
| Nov-19 2025 | $0.259236 | $0.2511 | $0.26397 | $0.262563 | $17,158,259 | $420,873,570 |
| Nov-18 2025 | $0.262651 | $0.250659 | $0.265017 | $0.252207 | $15,259,100 | $426,017,944 |
| Nov-17 2025 | $0.252174 | $0.249645 | $0.259161 | $0.256618 | $17,700,585 | $409,023,404 |
| Nov-16 2025 | $0.256853 | $0.25211 | $0.265754 | $0.263715 | $14,002,504 | $416,613,354 |
| Nov-15 2025 | $0.26366 | $0.257159 | $0.265503 | $0.257246 | $9,417,555 | $427,653,674 |
| Nov-14 2025 | $0.257412 | $0.252974 | $0.266312 | $0.264577 | $17,303,701 | $417,519,414 |
| Nov-13 2025 | $0.264924 | $0.257407 | $0.278085 | $0.26824 | $17,654,333 | $429,704,343 |
| Nov-12 2025 | $0.267989 | $0.267347 | $0.28407 | $0.27576 | $17,301,915 | $434,675,505 |