時価総額 $3.63T
-1.68%
ボリューム24h $337.24B
-22.65%
BTC % 56%
0.08%
ETH % 11.07%
-1.17%
硬貨
33.620
+10
取引所
885
最後の更新
2 分 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.241136 | $0.224693 | $0.24136 | $0.234626 | $10,946,914 | $390,753,844 |
| Nov-04 2025 | $0.234642 | $0.224057 | $0.246314 | $0.243236 | $18,734,223 | $379,873,744 |
| Nov-03 2025 | $0.243311 | $0.239685 | $0.268415 | $0.268337 | $18,634,433 | $393,907,650 |
| Nov-02 2025 | $0.268462 | $0.26026 | $0.271435 | $0.266538 | $8,178,100 | $434,625,631 |
| Nov-01 2025 | $0.266471 | $0.258249 | $0.268769 | $0.260372 | $7,913,120 | $431,402,959 |
| Oct-31 2025 | $0.26035 | $0.257589 | $0.26557 | $0.259266 | $8,456,824 | $421,493,679 |
| Oct-30 2025 | $0.259302 | $0.251587 | $0.272427 | $0.269157 | $17,440,026 | $419,797,312 |
| Oct-29 2025 | $0.269094 | $0.267363 | $0.277976 | $0.269414 | $12,371,187 | $435,650,290 |
| Oct-28 2025 | $0.269466 | $0.263872 | $0.279472 | $0.273657 | $12,442,992 | $435,843,113 |
| Oct-27 2025 | $0.273662 | $0.272998 | $0.283483 | $0.28185 | $10,586,873 | $442,629,085 |
| Oct-26 2025 | $0.281952 | $0.269489 | $0.283358 | $0.270745 | $9,436,495 | $456,038,497 |
| Oct-25 2025 | $0.270472 | $0.270472 | $0.276487 | $0.275602 | $7,607,576 | $437,469,261 |
| Oct-24 2025 | $0.275629 | $0.269164 | $0.278321 | $0.27346 | $9,306,092 | $445,811,406 |
| Oct-23 2025 | $0.27348 | $0.267562 | $0.277091 | $0.269541 | $10,052,096 | $442,335,509 |
| Oct-22 2025 | $0.269562 | $0.261724 | $0.274514 | $0.269872 | $12,910,662 | $435,998,810 |