時価総額 $2.68T
1.23%
ボリューム24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.032725 | $0.032618 | $0.033404 | $0.032618 | $7,394,838 | $54,134,291 |
| Apr-09 2026 | $0.032857 | $0.032377 | $0.033191 | $0.032502 | $8,337,720 | $54,351,600 |
| Apr-08 2026 | $0.032295 | $0.031799 | $0.033258 | $0.032062 | $10,349,394 | $53,422,915 |
| Apr-07 2026 | $0.031596 | $0.030552 | $0.031596 | $0.030861 | $6,631,006 | $52,218,054 |
| Apr-06 2026 | $0.030809 | $0.030809 | $0.0315 | $0.030971 | $6,640,631 | $50,917,574 |
| Apr-05 2026 | $0.030625 | $0.030371 | $0.032585 | $0.031895 | $7,631,627 | $50,612,431 |
| Apr-04 2026 | $0.031939 | $0.030333 | $0.032419 | $0.030333 | $12,362,476 | $52,784,718 |
| Apr-03 2026 | $0.029915 | $0.029281 | $0.030302 | $0.029357 | $7,231,406 | $49,440,017 |
| Apr-02 2026 | $0.029437 | $0.028841 | $0.030292 | $0.029668 | $10,898,898 | $48,648,743 |
| Apr-01 2026 | $0.029601 | $0.029138 | $0.030193 | $0.029853 | $8,075,960 | $48,920,655 |
| Mar-31 2026 | $0.029813 | $0.028541 | $0.03019 | $0.028541 | $10,152,020 | $49,224,506 |
| Mar-30 2026 | $0.028688 | $0.028567 | $0.029236 | $0.028606 | $9,451,013 | $47,368,006 |
| Mar-29 2026 | $0.028374 | $0.028374 | $0.030143 | $0.029521 | $9,313,168 | $46,848,332 |
| Mar-28 2026 | $0.02949 | $0.02949 | $0.030623 | $0.030423 | $7,811,998 | $48,691,182 |
| Mar-27 2026 | $0.030153 | $0.029815 | $0.032728 | $0.031894 | $11,062,792 | $49,786,188 |