時価総額 $3.89T
1.33%
ボリューム24h $290.27B
BTC % 54.88%
-0.1%
ETH % 12.02%
0.66%
硬貨
33.448
+3
取引所
885
最後の更新
3 分 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.268712 | $0.259207 | $0.276158 | $0.274571 | $17,311,137 | $434,215,606 |
| Oct-16 2025 | $0.274267 | $0.271772 | $0.290252 | $0.284463 | $17,177,161 | $443,191,723 |
| Oct-15 2025 | $0.284545 | $0.281697 | $0.303862 | $0.299366 | $18,086,817 | $459,800,091 |
| Oct-14 2025 | $0.299457 | $0.282213 | $0.307161 | $0.306715 | $21,308,434 | $483,442,905 |
| Oct-13 2025 | $0.306569 | $0.290458 | $0.307551 | $0.293529 | $19,028,848 | $494,924,659 |
| Oct-12 2025 | $0.293889 | $0.26782 | $0.297778 | $0.270392 | $17,593,332 | $474,454,567 |
| Oct-11 2025 | $0.270384 | $0.252956 | $0.282655 | $0.254714 | $37,802,971 | $436,508,171 |
| Oct-10 2025 | $0.254882 | $0.14645 | $0.365404 | $0.358488 | $46,126,612 | $411,481,193 |
| Oct-09 2025 | $0.358472 | $0.352573 | $0.371361 | $0.371319 | $15,221,779 | $578,715,670 |
| Oct-08 2025 | $0.371254 | $0.355343 | $0.372859 | $0.358074 | $17,358,142 | $599,350,766 |
| Oct-07 2025 | $0.358457 | $0.357882 | $0.380683 | $0.379606 | $13,861,343 | $578,149,022 |
| Oct-06 2025 | $0.379629 | $0.370014 | $0.38388 | $0.370943 | $13,587,488 | $612,297,839 |
| Oct-05 2025 | $0.371478 | $0.36885 | $0.384255 | $0.372431 | $14,505,769 | $599,150,894 |
| Oct-04 2025 | $0.372438 | $0.367747 | $0.384285 | $0.383516 | $14,584,271 | $600,698,782 |
| Oct-03 2025 | $0.383756 | $0.373261 | $0.386877 | $0.379698 | $20,171,535 | $618,953,343 |