時価総額 $3.24T
-1.17%
ボリューム24h $205.63B
-31.11%
BTC % 54.96%
0.18%
ETH % 10.91%
-1.65%
硬貨
34.106
+16
取引所
885
最後の更新
1 分 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.080534 | $0.075756 | $0.082307 | $0.080359 | $10,435,624 | $131,239,092 |
| Jan-21 2026 | $0.080583 | $0.076604 | $0.085202 | $0.079315 | $7,848,692 | $131,319,065 |
| Jan-20 2026 | $0.07933 | $0.078812 | $0.087766 | $0.087766 | $11,820,346 | $129,277,801 |
| Jan-19 2026 | $0.087487 | $0.080892 | $0.095875 | $0.090167 | $19,596,923 | $142,570,489 |
| Jan-18 2026 | $0.090855 | $0.087962 | $0.09625 | $0.094482 | $9,539,213 | $148,058,586 |
| Jan-17 2026 | $0.094216 | $0.08937 | $0.096706 | $0.096594 | $10,741,578 | $153,535,957 |
| Jan-16 2026 | $0.097115 | $0.089759 | $0.101492 | $0.096727 | $17,109,183 | $158,260,558 |
| Jan-15 2026 | $0.097877 | $0.095257 | $0.104179 | $0.101089 | $16,048,725 | $159,502,333 |
| Jan-14 2026 | $0.101395 | $0.090001 | $0.105438 | $0.094505 | $29,770,643 | $165,235,132 |
| Jan-13 2026 | $0.092922 | $0.087992 | $0.097836 | $0.09705 | $20,701,312 | $151,426,621 |
| Jan-12 2026 | $0.096683 | $0.090824 | $0.101379 | $0.09436 | $24,371,082 | $157,555,947 |
| Jan-11 2026 | $0.094229 | $0.093678 | $0.0994 | $0.096376 | $10,650,121 | $153,556,067 |
| Jan-10 2026 | $0.096334 | $0.091856 | $0.100865 | $0.098117 | $13,563,805 | $156,987,451 |
| Jan-09 2026 | $0.098239 | $0.093122 | $0.101191 | $0.099579 | $16,243,382 | $160,091,126 |
| Jan-08 2026 | $0.09952 | $0.089832 | $0.100558 | $0.095473 | $20,778,321 | $162,179,911 |