時価総額 $2.53T
4.67%
ボリューム24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
硬貨
34.273
+14
取引所
885
最後の更新
3 分 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.037656 | $0.034976 | $0.038025 | $0.034976 | $7,518,066 | $61,941,604 |
| Feb-24 2026 | $0.034772 | $0.0346 | $0.036764 | $0.034974 | $15,420,541 | $57,143,992 |
| Feb-23 2026 | $0.035269 | $0.034339 | $0.036594 | $0.036594 | $24,877,006 | $57,960,814 |
| Feb-22 2026 | $0.037006 | $0.036914 | $0.038891 | $0.037995 | $96,788,588 | $60,815,755 |
| Feb-21 2026 | $0.038367 | $0.037851 | $0.039006 | $0.038055 | $42,235,956 | $63,052,166 |
| Feb-20 2026 | $0.038214 | $0.035569 | $0.039045 | $0.035569 | $13,351,156 | $62,801,121 |
| Feb-19 2026 | $0.035182 | $0.034928 | $0.037063 | $0.036893 | $14,759,176 | $57,334,009 |
| Feb-18 2026 | $0.037102 | $0.036978 | $0.039453 | $0.038959 | $10,324,977 | $60,462,962 |
| Feb-17 2026 | $0.039017 | $0.039012 | $0.040401 | $0.040401 | $8,573,047 | $63,582,942 |
| Feb-16 2026 | $0.040685 | $0.040486 | $0.042301 | $0.042209 | $7,168,273 | $66,301,026 |
| Feb-15 2026 | $0.041892 | $0.041454 | $0.044999 | $0.044319 | $19,438,082 | $68,268,946 |
| Feb-14 2026 | $0.044178 | $0.043424 | $0.045253 | $0.043864 | $11,074,288 | $71,992,723 |
| Feb-13 2026 | $0.043623 | $0.04021 | $0.048922 | $0.041815 | $37,374,065 | $71,088,308 |
| Feb-12 2026 | $0.042041 | $0.041771 | $0.06108 | $0.055804 | $52,560,411 | $68,510,666 |
| Feb-11 2026 | $0.052456 | $0.048231 | $0.06089 | $0.057759 | $11,400,809 | $85,482,833 |