時価総額 $3.25T
1.22%
ボリューム24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.17276 | $0.169585 | $0.176422 | $0.17637 | $8,542,020 | $281,531,043 |
| Dec-20 2025 | $0.176386 | $0.174355 | $0.177667 | $0.176707 | $7,323,384 | $287,440,662 |
| Dec-19 2025 | $0.176632 | $0.169486 | $0.178367 | $0.171161 | $10,925,827 | $287,841,604 |
| Dec-18 2025 | $0.171188 | $0.168656 | $0.180209 | $0.176703 | $10,885,396 | $278,969,771 |
| Dec-17 2025 | $0.176613 | $0.174986 | $0.188712 | $0.187833 | $13,168,209 | $287,810,715 |
| Dec-16 2025 | $0.187812 | $0.184778 | $0.189824 | $0.187173 | $10,408,104 | $305,774,474 |
| Dec-15 2025 | $0.187116 | $0.182018 | $0.194341 | $0.189567 | $11,337,782 | $304,641,668 |
| Dec-14 2025 | $0.189407 | $0.188546 | $0.197767 | $0.197767 | $10,252,739 | $308,370,865 |
| Dec-13 2025 | $0.197756 | $0.195331 | $0.197869 | $0.196914 | $7,880,183 | $321,963,527 |
| Dec-12 2025 | $0.196753 | $0.194859 | $0.210019 | $0.208182 | $12,762,628 | $320,330,971 |
| Dec-11 2025 | $0.208164 | $0.205319 | $0.216647 | $0.216647 | $14,008,422 | $338,908,759 |
| Dec-10 2025 | $0.216987 | $0.216231 | $0.225696 | $0.222467 | $14,493,998 | $353,274,409 |
| Dec-09 2025 | $0.22244 | $0.208672 | $0.225358 | $0.211854 | $14,194,398 | $361,812,724 |
| Dec-08 2025 | $0.211879 | $0.209639 | $0.21798 | $0.213902 | $12,496,277 | $344,634,041 |
| Dec-07 2025 | $0.21396 | $0.213701 | $0.22407 | $0.218645 | $14,907,025 | $348,019,378 |