時価総額 $2.54T
4.23%
ボリューム24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
14 秒 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.042041 | $0.041771 | $0.06108 | $0.055804 | $52,560,411 | $68,510,666 |
| Feb-11 2026 | $0.052456 | $0.048231 | $0.06089 | $0.057759 | $11,400,809 | $85,482,833 |
| Feb-10 2026 | $0.057779 | $0.046729 | $0.059717 | $0.052912 | $11,731,046 | $94,158,311 |
| Feb-09 2026 | $0.047573 | $0.04542 | $0.054695 | $0.04542 | $15,035,778 | $77,525,690 |
| Feb-08 2026 | $0.045537 | $0.044368 | $0.055179 | $0.054591 | $17,282,506 | $74,208,566 |
| Feb-07 2026 | $0.048338 | $0.04708 | $0.056665 | $0.047749 | $21,157,052 | $78,773,178 |
| Feb-06 2026 | $0.057337 | $0.040202 | $0.058832 | $0.042491 | $53,762,128 | $93,437,371 |
| Feb-05 2026 | $0.041015 | $0.040055 | $0.063335 | $0.047815 | $28,960,407 | $66,838,806 |
| Feb-04 2026 | $0.058722 | $0.047635 | $0.05948 | $0.056818 | $12,339,197 | $95,693,806 |
| Feb-03 2026 | $0.055784 | $0.048661 | $0.057023 | $0.053654 | $9,543,085 | $90,906,382 |
| Feb-02 2026 | $0.052943 | $0.051864 | $0.072663 | $0.072052 | $13,029,731 | $86,276,349 |
| Feb-01 2026 | $0.071555 | $0.051433 | $0.074085 | $0.06152 | $30,343,237 | $116,606,972 |
| Jan-31 2026 | $0.055664 | $0.054891 | $0.069729 | $0.06758 | $13,217,253 | $90,710,620 |
| Jan-30 2026 | $0.067642 | $0.056739 | $0.070601 | $0.064071 | $41,538,588 | $110,230,943 |
| Jan-29 2026 | $0.057434 | $0.057006 | $0.083222 | $0.080636 | $28,040,082 | $93,595,996 |