時価総額 $3.63T
3.54%
ボリューム24h $260.71B
31.04%
BTC % 59.92%
-0.15%
ETH % 8.91%
3.14%
硬貨
32.079
+13
取引所
885
最後の更新
2 分 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.381394 | $0.35722 | $0.381449 | $0.364414 | $15,736,015 | $605,411,127 |
| Jun-08 2025 | $0.363832 | $0.360464 | $0.368882 | $0.36574 | $9,097,286 | $577,534,986 |
| Jun-07 2025 | $0.365982 | $0.354651 | $0.365982 | $0.354651 | $8,733,188 | $580,947,027 |
| Jun-06 2025 | $0.354647 | $0.345919 | $0.361556 | $0.346562 | $14,715,829 | $562,955,436 |
| Jun-05 2025 | $0.347504 | $0.34341 | $0.372095 | $0.366061 | $23,385,664 | $551,616,179 |
| Jun-04 2025 | $0.36614 | $0.363646 | $0.380711 | $0.374828 | $15,473,822 | $581,198,245 |
| Jun-03 2025 | $0.37492 | $0.372438 | $0.382151 | $0.37575 | $16,835,945 | $594,576,676 |
| Jun-02 2025 | $0.375799 | $0.359157 | $0.376339 | $0.365022 | $18,780,325 | $595,970,539 |
| Jun-01 2025 | $0.36494 | $0.356472 | $0.367072 | $0.365577 | $21,470,177 | $578,749,925 |
| May-31 2025 | $0.365333 | $0.350708 | $0.367627 | $0.357787 | $24,287,457 | $579,373,588 |
| May-30 2025 | $0.357887 | $0.357887 | $0.396008 | $0.394406 | $38,631,936 | $567,564,756 |
| May-29 2025 | $0.393574 | $0.391721 | $0.41362 | $0.404063 | $34,166,765 | $624,160,428 |
| May-28 2025 | $0.403948 | $0.390746 | $0.410567 | $0.398645 | $25,598,224 | $640,611,526 |
| May-27 2025 | $0.39867 | $0.38453 | $0.407313 | $0.393178 | $27,217,185 | $631,648,957 |
| May-26 2025 | $0.392543 | $0.390119 | $0.40471 | $0.4008 | $21,783,814 | $621,941,496 |