時価総額 $4.31T
-0.57%
ボリューム24h $324.98B
19.98%
BTC % 53.59%
0.91%
ETH % 12.69%
-1.41%
硬貨
33.148
+11
取引所
885
最後の更新
2 分 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.399878 | $0.393747 | $0.420315 | $0.416613 | $23,208,596 | $643,143,579 |
| Sep-14 2025 | $0.416398 | $0.413559 | $0.434258 | $0.433363 | $22,055,077 | $669,713,842 |
| Sep-13 2025 | $0.43313 | $0.420778 | $0.434473 | $0.422774 | $23,466,986 | $696,624,341 |
| Sep-12 2025 | $0.422695 | $0.408525 | $0.424712 | $0.41436 | $22,037,814 | $679,842,515 |
| Sep-11 2025 | $0.414257 | $0.40852 | $0.418003 | $0.413637 | $20,431,594 | $666,270,455 |
| Sep-10 2025 | $0.414376 | $0.401654 | $0.41751 | $0.40361 | $22,089,058 | $666,462,181 |
| Sep-09 2025 | $0.403641 | $0.401896 | $0.415006 | $0.405142 | $23,781,485 | $648,588,214 |
| Sep-08 2025 | $0.404814 | $0.395051 | $0.406638 | $0.398567 | $20,523,465 | $650,472,860 |
| Sep-07 2025 | $0.398654 | $0.393724 | $0.406225 | $0.399111 | $17,201,470 | $640,573,795 |
| Sep-06 2025 | $0.398844 | $0.396175 | $0.40313 | $0.402452 | $15,079,534 | $640,879,284 |
| Sep-05 2025 | $0.402271 | $0.395785 | $0.410048 | $0.39655 | $23,646,968 | $646,386,738 |
| Sep-04 2025 | $0.396825 | $0.393575 | $0.415252 | $0.414127 | $23,226,580 | $637,634,719 |
| Sep-03 2025 | $0.413973 | $0.401103 | $0.418172 | $0.403543 | $25,392,682 | $665,189,132 |
| Sep-02 2025 | $0.403387 | $0.394969 | $0.413703 | $0.396475 | $30,844,998 | $647,572,092 |
| Sep-01 2025 | $0.396344 | $0.392646 | $0.437221 | $0.423216 | $68,681,344 | $636,265,238 |