時価総額 $3.89T 1.33%
ボリューム24h $290.27B
BTC % 54.88% -0.1%
ETH % 12.02% 0.66%
硬貨 33.448 +3
取引所 885
最後の更新 3 分 前
Flow FLOW

Flow (FLOW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-17 2025 $0.268712 $0.259207 $0.276158 $0.274571 $17,311,137 $434,215,606
Oct-16 2025 $0.274267 $0.271772 $0.290252 $0.284463 $17,177,161 $443,191,723
Oct-15 2025 $0.284545 $0.281697 $0.303862 $0.299366 $18,086,817 $459,800,091
Oct-14 2025 $0.299457 $0.282213 $0.307161 $0.306715 $21,308,434 $483,442,905
Oct-13 2025 $0.306569 $0.290458 $0.307551 $0.293529 $19,028,848 $494,924,659
Oct-12 2025 $0.293889 $0.26782 $0.297778 $0.270392 $17,593,332 $474,454,567
Oct-11 2025 $0.270384 $0.252956 $0.282655 $0.254714 $37,802,971 $436,508,171
Oct-10 2025 $0.254882 $0.14645 $0.365404 $0.358488 $46,126,612 $411,481,193
Oct-09 2025 $0.358472 $0.352573 $0.371361 $0.371319 $15,221,779 $578,715,670
Oct-08 2025 $0.371254 $0.355343 $0.372859 $0.358074 $17,358,142 $599,350,766
Oct-07 2025 $0.358457 $0.357882 $0.380683 $0.379606 $13,861,343 $578,149,022
Oct-06 2025 $0.379629 $0.370014 $0.38388 $0.370943 $13,587,488 $612,297,839
Oct-05 2025 $0.371478 $0.36885 $0.384255 $0.372431 $14,505,769 $599,150,894
Oct-04 2025 $0.372438 $0.367747 $0.384285 $0.383516 $14,584,271 $600,698,782
Oct-03 2025 $0.383756 $0.373261 $0.386877 $0.379698 $20,171,535 $618,953,343

Flow(FLOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1725日間分析、27-01-2021日から。