時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Flooring Lab Credit (FLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008998 | $0.00008998 | $0.00009004 | $0.00009003 | $7,550 | - |
| Aug-18 2025 | $0.00009004 | $0.00009003 | $0.00009006 | $0.00009005 | $5,885 | - |
| Aug-17 2025 | $0.00009004 | $0.00009003 | $0.00009009 | $0.00009005 | $1,956 | - |
| Aug-16 2025 | $0.00009007 | $0.00009004 | $0.00009008 | $0.00009006 | $4,282 | - |
| Aug-15 2025 | $0.00009005 | $0.00009004 | $0.00009009 | $0.00009007 | $2,729 | - |
| Aug-14 2025 | $0.00009007 | $0.00009001 | $0.00009007 | $0.00009001 | $1,399 | - |
| Aug-13 2025 | $0.00009002 | $0.00008994 | $0.00009004 | $0.00008998 | $1,328 | - |
| Aug-12 2025 | $0.00008997 | $0.00008996 | $0.00009004 | $0.00009 | $5,836 | - |
| Aug-11 2025 | $0.00009 | $0.00008997 | $0.00009004 | $0.00009001 | $8,534 | - |
| Aug-10 2025 | $0.00009002 | $0.00008999 | $0.00009004 | $0.00009004 | $7,420 | - |
| Aug-09 2025 | $0.00009002 | $0.00009 | $0.00009003 | $0.00009 | $8,028 | - |
| Aug-08 2025 | $0.00009001 | $0.00009 | $0.00010004 | $0.00010002 | $27,593 | - |
| Aug-07 2025 | $0.00010003 | $0.0001 | $0.00010004 | $0.00010001 | $27,686 | - |
| Aug-06 2025 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00009998 | $13,786 | - |
| Aug-05 2025 | $0.00009998 | $0.00008997 | $0.0001 | $0.00008999 | $10,055 | - |