時価総額 $4.46T
-0.71%
ボリューム24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
硬貨
33.377
+15
取引所
885
最後の更新
1 分 前
Flooring Lab Credit (FLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-14 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-13 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-12 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-11 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-10 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-09 2025 | $0.00009 | $0.00008996 | $0.00009 | $0.00008999 | - | - |
| Sep-08 2025 | $0.00008999 | $0.00006 | $0.00010999 | $0.00009002 | $22,075 | - |
| Sep-07 2025 | $0.00006 | $0.00004 | $0.00009001 | $0.00007001 | $3,976 | - |
| Sep-06 2025 | $0.00007001 | $0.00005 | $0.00010999 | $0.00008999 | $3,632 | - |
| Sep-05 2025 | $0.00007 | $0.00004999 | $0.00010001 | $0.00008001 | $8,553 | - |
| Sep-04 2025 | $0.00008 | $0.00007003 | $0.00010003 | $0.00007003 | $13,842 | - |
| Sep-03 2025 | $0.00009004 | $0.00004 | $0.00009998 | $0.00009 | $19,969 | - |
| Sep-02 2025 | $0.00009001 | $0.00006 | $0.00009005 | $0.00009 | $2,798 | - |
| Sep-01 2025 | $0.00008999 | $0.00008999 | $0.00009003 | $0.00009 | $4,013 | - |