時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
27 秒 前
Flooring Lab Credit (FLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00305121 | $0.00305121 | $0.00359536 | $0.00359536 | $104,281 | - |
| Aug-30 2024 | $0.00358482 | $0.00317581 | $0.00358482 | $0.00352505 | $98,497 | - |
| Aug-29 2024 | $0.00350515 | $0.0035029 | $0.00359416 | $0.00353612 | $106,967 | - |
| Aug-28 2024 | $0.00352267 | $0.0034031 | $0.00353766 | $0.00341292 | $122,416 | - |
| Aug-27 2024 | $0.00344271 | $0.00343804 | $0.00382692 | $0.00381728 | $135,624 | - |
| Aug-26 2024 | $0.0038272 | $0.00325165 | $0.00390443 | $0.00328319 | $127,274 | - |
| Aug-25 2024 | $0.00332053 | $0.00331137 | $0.00346546 | $0.00345961 | $129,594 | - |
| Aug-24 2024 | $0.00346945 | $0.00332261 | $0.00380341 | $0.00349024 | $136,664 | - |
| Aug-23 2024 | $0.00347985 | $0.00329708 | $0.00347985 | $0.00330589 | $108,386 | - |
| Aug-22 2024 | $0.00328528 | $0.00327613 | $0.00376042 | $0.00373453 | $111,684 | - |
| Aug-21 2024 | $0.00372862 | $0.00347218 | $0.00374226 | $0.00350398 | $144,660 | - |
| Aug-20 2024 | $0.00348456 | $0.00318965 | $0.00363122 | $0.00320035 | $133,645 | - |
| Aug-19 2024 | $0.00318051 | $0.0031601 | $0.00325881 | $0.0032001 | $145,038 | - |
| Aug-18 2024 | $0.00325949 | $0.00318346 | $0.00362148 | $0.00362148 | $138,492 | - |
| Aug-17 2024 | $0.0036024 | $0.00357384 | $0.00371021 | $0.00370998 | $101,522 | - |