時価総額 $3.25T
-1.4%
ボリューム24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
1 分 前
Flooring Lab Credit (FLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-10 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-09 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-08 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-07 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-06 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-05 2025 | $0.00003854 | $0.00003854 | $0.00005006 | $0.00005006 | - | - |
| Nov-04 2025 | $0.00005006 | $0.00004654 | $0.00006106 | $0.00006106 | - | - |
| Nov-03 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-02 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-01 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-31 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-30 2025 | $0.00006106 | $0.00006106 | $0.00008998 | $0.00008998 | - | - |
| Sep-15 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-14 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |