時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Flooring Lab Credit (FLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-09 2025 | $0.00009 | $0.00008996 | $0.00009 | $0.00008999 | - | - |
| Sep-08 2025 | $0.00008999 | $0.00006 | $0.00010999 | $0.00009002 | $22,075 | - |
| Sep-07 2025 | $0.00006 | $0.00004 | $0.00009001 | $0.00007001 | $3,976 | - |
| Sep-06 2025 | $0.00007001 | $0.00005 | $0.00010999 | $0.00008999 | $3,632 | - |
| Sep-05 2025 | $0.00007 | $0.00004999 | $0.00010001 | $0.00008001 | $8,553 | - |
| Sep-04 2025 | $0.00008 | $0.00007003 | $0.00010003 | $0.00007003 | $13,842 | - |
| Sep-03 2025 | $0.00009004 | $0.00004 | $0.00009998 | $0.00009 | $19,969 | - |
| Sep-02 2025 | $0.00009001 | $0.00006 | $0.00009005 | $0.00009 | $2,798 | - |
| Sep-01 2025 | $0.00008999 | $0.00008999 | $0.00009003 | $0.00009 | $4,013 | - |
| Aug-31 2025 | $0.00009001 | $0.00007999 | $0.00009002 | $0.00009002 | $4,768 | - |
| Aug-30 2025 | $0.00006 | $0.00005999 | $0.0001 | $0.00009 | $8,842 | - |
| Aug-29 2025 | $0.00009 | $0.00008001 | $0.00011002 | $0.00009 | $7,836 | - |
| Aug-28 2025 | $0.00009 | $0.00008998 | $0.00011004 | $0.00010999 | $7,470 | - |
| Aug-27 2025 | $0.00011 | $0.00010998 | $0.00011008 | $0.00011001 | $10,333 | - |