時価総額 $3.78T
-4.76%
ボリューム24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
Flooring Lab Credit (FLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-01 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-31 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-30 2025 | $0.00006106 | $0.00006106 | $0.00008998 | $0.00008998 | - | - |
| Sep-15 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-14 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-13 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-12 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-11 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-10 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-09 2025 | $0.00009 | $0.00008996 | $0.00009 | $0.00008999 | - | - |
| Sep-08 2025 | $0.00008999 | $0.00006 | $0.00010999 | $0.00009002 | $22,075 | - |
| Sep-07 2025 | $0.00006 | $0.00004 | $0.00009001 | $0.00007001 | $3,976 | - |
| Sep-06 2025 | $0.00007001 | $0.00005 | $0.00010999 | $0.00008999 | $3,632 | - |
| Sep-05 2025 | $0.00007 | $0.00004999 | $0.00010001 | $0.00008001 | $8,553 | - |