時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
Flooring Lab Credit (FLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009002 | $0.00007996 | $0.00012002 | $0.00010003 | $100,646 | - |
| Jul-13 2025 | $0.00010003 | $0.00009001 | $0.00011998 | $0.00010002 | $161,724 | - |
| Jul-12 2025 | $0.00010002 | $0.00008002 | $0.00013004 | $0.00011003 | $195,536 | - |
| Jul-11 2025 | $0.00010002 | $0.00009001 | $0.00011004 | $0.00009997 | $180,106 | - |
| Jul-10 2025 | $0.00011 | $0.00008003 | $0.00011006 | $0.00010003 | $214,303 | - |
| Jul-09 2025 | $0.00009003 | $0.00007 | $0.00011005 | $0.00009002 | $225,586 | - |
| Jul-08 2025 | $0.00009003 | $0.00007999 | $0.00011003 | $0.00009 | $229,672 | - |
| Jul-07 2025 | $0.00008999 | $0.00008001 | $0.00011 | $0.0001 | $219,924 | - |
| Jul-06 2025 | $0.00011002 | $0.00007002 | $0.00011003 | $0.00009003 | $214,684 | - |
| Jul-05 2025 | $0.00011004 | $0.00009001 | $0.00011004 | $0.00011003 | $226,111 | - |
| Jul-04 2025 | $0.00011002 | $0.00008002 | $0.00012004 | $0.00009003 | $238,926 | - |
| Jul-03 2025 | $0.00010002 | $0.00007001 | $0.00011005 | $0.00010005 | $218,617 | - |
| Jul-02 2025 | $0.00009004 | $0.00007002 | $0.00011005 | $0.00007002 | $226,526 | - |
| Jul-01 2025 | $0.00009001 | $0.00008002 | $0.00011004 | $0.00009002 | $215,146 | - |
| Jun-30 2025 | $0.00009002 | $0.00009001 | $0.00011003 | $0.00010001 | $225,674 | - |