時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$209.16B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.027701 | NZ$0.027701 | NZ$0.029629 | NZ$0.029402 | NZ$4,388,892 | - |
May-07 2024 | NZ$0.029507 | NZ$0.029507 | NZ$0.030214 | NZ$0.029521 | NZ$2,302,478 | - |
May-06 2024 | NZ$0.02961 | NZ$0.029224 | NZ$0.030792 | NZ$0.030665 | NZ$4,226,736 | - |
May-05 2024 | NZ$0.030624 | NZ$0.029968 | NZ$0.030855 | NZ$0.030012 | NZ$3,877,246 | - |
May-04 2024 | NZ$0.030031 | NZ$0.028795 | NZ$0.030128 | NZ$0.029547 | NZ$2,225,994 | - |
May-03 2024 | NZ$0.029621 | NZ$0.027713 | NZ$0.029621 | NZ$0.028528 | NZ$4,047,834 | - |
May-02 2024 | NZ$0.027925 | NZ$0.026121 | NZ$0.028703 | NZ$0.026202 | NZ$6,780,058 | - |
May-01 2024 | NZ$0.026103 | NZ$0.02543 | NZ$0.026986 | NZ$0.026986 | NZ$5,358,471 | - |
Apr-30 2024 | NZ$0.026825 | NZ$0.026537 | NZ$0.029236 | NZ$0.028966 | NZ$5,331,596 | - |
Apr-29 2024 | NZ$0.028716 | NZ$0.028215 | NZ$0.03094 | NZ$0.030831 | NZ$5,584,729 | - |
Apr-28 2024 | NZ$0.0309 | NZ$0.02989 | NZ$0.031378 | NZ$0.030649 | NZ$2,905,494 | - |
Apr-27 2024 | NZ$0.030718 | NZ$0.029897 | NZ$0.030878 | NZ$0.030526 | NZ$2,973,401 | - |
Apr-26 2024 | NZ$0.030681 | NZ$0.030681 | NZ$0.031996 | NZ$0.031368 | NZ$8,267,445 | - |
Apr-25 2024 | NZ$0.031131 | NZ$0.028587 | NZ$0.031131 | NZ$0.028587 | NZ$9,606,074 | - |
Apr-24 2024 | NZ$0.028641 | NZ$0.028516 | NZ$0.028907 | NZ$0.028712 | NZ$16,341,015 | - |
Flooring Lab Credit(FLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.