時価総額 ₹200.84T
-1.36%
ボリューム24h ₹10.67T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹1.3910 | ₹1.3910 | ₹1.4878 | ₹1.4765 | ₹220,394,636 | - |
May-07 2024 | ₹1.4817 | ₹1.4817 | ₹1.5172 | ₹1.4824 | ₹115,622,318 | - |
May-06 2024 | ₹1.4869 | ₹1.4675 | ₹1.5462 | ₹1.5399 | ₹212,251,771 | - |
May-05 2024 | ₹1.5378 | ₹1.5049 | ₹1.5494 | ₹1.5071 | ₹194,701,625 | - |
May-04 2024 | ₹1.5080 | ₹1.4459 | ₹1.5129 | ₹1.4837 | ₹111,781,582 | - |
May-03 2024 | ₹1.4875 | ₹1.3916 | ₹1.4875 | ₹1.4326 | ₹203,267,933 | - |
May-02 2024 | ₹1.4023 | ₹1.3117 | ₹1.4413 | ₹1.3158 | ₹340,470,549 | - |
May-01 2024 | ₹1.3108 | ₹1.2770 | ₹1.3551 | ₹1.3551 | ₹269,083,489 | - |
Apr-30 2024 | ₹1.3470 | ₹1.3325 | ₹1.4681 | ₹1.4545 | ₹267,733,916 | - |
Apr-29 2024 | ₹1.4420 | ₹1.4168 | ₹1.5537 | ₹1.5482 | ₹280,445,367 | - |
Apr-28 2024 | ₹1.5517 | ₹1.5009 | ₹1.5757 | ₹1.5391 | ₹145,903,665 | - |
Apr-27 2024 | ₹1.5425 | ₹1.5013 | ₹1.5505 | ₹1.5329 | ₹149,313,719 | - |
Apr-26 2024 | ₹1.5407 | ₹1.5407 | ₹1.6067 | ₹1.5752 | ₹415,161,904 | - |
Apr-25 2024 | ₹1.5633 | ₹1.4355 | ₹1.5633 | ₹1.4355 | ₹482,383,122 | - |
Apr-24 2024 | ₹1.4382 | ₹1.4320 | ₹1.4516 | ₹1.4418 | ₹820,588,061 | - |
Flooring Lab Credit(FLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50145 INR.