時価総額 €2.24T
-1.42%
ボリューム24h €118.68B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.015515 | €0.015515 | €0.016595 | €0.016468 | €2,458,136 | - |
May-07 2024 | €0.016526 | €0.016526 | €0.016922 | €0.016534 | €1,289,575 | - |
May-06 2024 | €0.016584 | €0.016368 | €0.017246 | €0.017175 | €2,367,316 | - |
May-05 2024 | €0.017152 | €0.016784 | €0.017281 | €0.016809 | €2,171,573 | - |
May-04 2024 | €0.016819 | €0.016127 | €0.016874 | €0.016549 | €1,246,738 | - |
May-03 2024 | €0.01659 | €0.015521 | €0.01659 | €0.015978 | €2,267,116 | - |
May-02 2024 | €0.01564 | €0.01463 | €0.016076 | €0.014675 | €3,797,384 | - |
May-01 2024 | €0.01462 | €0.014242 | €0.015114 | €0.015114 | €3,001,179 | - |
Apr-30 2024 | €0.015024 | €0.014862 | €0.016374 | €0.016223 | €2,986,127 | - |
Apr-29 2024 | €0.016083 | €0.015803 | €0.017329 | €0.017268 | €3,127,902 | - |
Apr-28 2024 | €0.017306 | €0.01674 | €0.017574 | €0.017166 | €1,627,313 | - |
Apr-27 2024 | €0.017205 | €0.016745 | €0.017294 | €0.017097 | €1,665,347 | - |
Apr-26 2024 | €0.017184 | €0.017184 | €0.01792 | €0.017568 | €4,630,442 | - |
Apr-25 2024 | €0.017436 | €0.016011 | €0.017436 | €0.016011 | €5,380,183 | - |
Apr-24 2024 | €0.016041 | €0.015971 | €0.01619 | €0.016081 | €9,152,297 | - |
Flooring Lab Credit(FLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.