時価総額 £1.90T
-1.42%
ボリューム24h £101.44B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.013343 | £0.013343 | £0.014272 | £0.014162 | £2,114,063 | - |
May-07 2024 | £0.014213 | £0.014213 | £0.014553 | £0.01422 | £1,109,069 | - |
May-06 2024 | £0.014262 | £0.014077 | £0.014832 | £0.014771 | £2,035,955 | - |
May-05 2024 | £0.014751 | £0.014435 | £0.014862 | £0.014456 | £1,867,611 | - |
May-04 2024 | £0.014465 | £0.01387 | £0.014512 | £0.014232 | £1,072,228 | - |
May-03 2024 | £0.014268 | £0.013349 | £0.014268 | £0.013741 | £1,949,780 | - |
May-02 2024 | £0.013451 | £0.012582 | £0.013825 | £0.012621 | £3,265,851 | - |
May-01 2024 | £0.012573 | £0.012249 | £0.012998 | £0.012998 | £2,581,094 | - |
Apr-30 2024 | £0.012921 | £0.012782 | £0.014082 | £0.013952 | £2,568,149 | - |
Apr-29 2024 | £0.013832 | £0.013591 | £0.014903 | £0.014851 | £2,690,079 | - |
Apr-28 2024 | £0.014884 | £0.014397 | £0.015114 | £0.014763 | £1,399,533 | - |
Apr-27 2024 | £0.014796 | £0.014401 | £0.014873 | £0.014703 | £1,432,242 | - |
Apr-26 2024 | £0.014778 | £0.014778 | £0.015412 | £0.015109 | £3,982,303 | - |
Apr-25 2024 | £0.014995 | £0.013769 | £0.014995 | £0.013769 | £4,627,100 | - |
Apr-24 2024 | £0.013796 | £0.013736 | £0.013924 | £0.01383 | £7,871,219 | - |
Flooring Lab Credit(FLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80096 GBP.