時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Floki Inu (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009742 | $0.00009182 | $0.000098 | $0.00009574 | $137,978,127 | $929,551,371 |
| Jul-11 2025 | $0.00009564 | $0.00009466 | $0.0001042 | $0.00010244 | $209,284,457 | $912,609,635 |
| Jul-10 2025 | $0.0001026 | $0.00009073 | $0.00010384 | $0.0000918 | $185,086,057 | $979,022,923 |
| Jul-09 2025 | $0.00009167 | $0.00008927 | $0.00009462 | $0.00009108 | $169,598,886 | $874,782,796 |
| Jul-08 2025 | $0.00009105 | $0.000082 | $0.00009301 | $0.000082 | $232,129,967 | $876,272,380 |
| Jul-07 2025 | $0.00008213 | $0.0000803 | $0.00008907 | $0.00008556 | $150,342,555 | $790,434,933 |
| Jul-06 2025 | $0.00008551 | $0.00007413 | $0.0000882 | $0.00007478 | $214,025,611 | $823,017,697 |
| Jul-05 2025 | $0.00007479 | $0.00007313 | $0.00007617 | $0.0000744 | $41,632,730 | $719,829,428 |
| Jul-04 2025 | $0.00007434 | $0.00007281 | $0.00008138 | $0.0000793 | $72,446,204 | $715,492,733 |
| Jul-03 2025 | $0.00007917 | $0.00007637 | $0.0000814 | $0.00007795 | $88,956,976 | $762,022,016 |
| Jul-02 2025 | $0.00007788 | $0.00007023 | $0.00007974 | $0.00007063 | $75,137,281 | $749,552,659 |
| Jul-01 2025 | $0.00007058 | $0.00006997 | $0.0000747 | $0.00007454 | $45,716,683 | $679,310,308 |
| Jun-30 2025 | $0.00007454 | $0.00007405 | $0.00007892 | $0.00007853 | $62,105,296 | $717,429,377 |
| Jun-29 2025 | $0.00007852 | $0.00007297 | $0.00007937 | $0.00007395 | $56,424,370 | $755,724,691 |
| Jun-28 2025 | $0.00007393 | $0.00007001 | $0.00007472 | $0.00007052 | $37,720,467 | $711,592,133 |