時価総額 $2.80T
-3.05%
ボリューム24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
硬貨
34.180
取引所
885
最後の更新
47 秒 前
Floki Inu (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000347 | $0.00003307 | $0.00003918 | $0.00003918 | $86,274,250 | $331,044,310 |
| Jan-30 2026 | $0.00003917 | $0.00003758 | $0.00003971 | $0.00003902 | $66,405,389 | $373,686,333 |
| Jan-29 2026 | $0.00003899 | $0.00003831 | $0.00004164 | $0.00004164 | $49,423,134 | $372,025,366 |
| Jan-28 2026 | $0.00004163 | $0.00004118 | $0.00004223 | $0.00004205 | $35,267,304 | $397,188,317 |
| Jan-27 2026 | $0.00004205 | $0.00004105 | $0.0000424 | $0.00004157 | $33,023,416 | $401,152,928 |
| Jan-26 2026 | $0.0000416 | $0.00004046 | $0.00004224 | $0.00004046 | $35,095,957 | $396,929,611 |
| Jan-25 2026 | $0.00004047 | $0.00003976 | $0.00004311 | $0.000043 | $35,440,286 | $386,114,611 |
| Jan-24 2026 | $0.00004301 | $0.00004267 | $0.00004352 | $0.00004327 | $20,470,135 | $410,386,392 |
| Jan-23 2026 | $0.00004327 | $0.00004262 | $0.0000447 | $0.00004321 | $37,388,519 | $412,787,938 |
| Jan-22 2026 | $0.00004317 | $0.00004254 | $0.00004497 | $0.00004408 | $34,146,214 | $411,887,143 |
| Jan-21 2026 | $0.00004396 | $0.00004227 | $0.00004509 | $0.00004234 | $51,102,832 | $419,411,946 |
| Jan-20 2026 | $0.00004233 | $0.00004233 | $0.00004546 | $0.00004528 | $49,574,576 | $403,848,215 |
| Jan-19 2026 | $0.00004526 | $0.0000439 | $0.00004672 | $0.00004672 | $45,564,576 | $431,841,974 |
| Jan-18 2026 | $0.00004678 | $0.00004678 | $0.00005055 | $0.00005019 | $38,137,973 | $446,301,821 |
| Jan-17 2026 | $0.00005019 | $0.00005003 | $0.00005161 | $0.00005161 | $29,853,162 | $478,869,728 |