時価総額 $2.51T
1.03%
ボリューム24h $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
硬貨
34.436
+1
取引所
885
最後の更新
1 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000335813313299 | $0.000000000000299826065393 | $0.000000000000377943168465 | $0.000000000000377943168465 | - | - |
| Mar-28 2026 | $0.000000000000377943168465 | $0.000000000000300936606383 | $0.000000000000379659756052 | $0.000000000000370621774642 | - | - |
| Mar-27 2026 | $0.000000000000370621774642 | $0.000000000000370621774642 | $0.000000000000370621774642 | $0.000000000000370621774642 | - | - |
| Mar-26 2026 | $0.000000000000370621774642 | $0.000000000000316349402078 | $0.000000000000370621774642 | $0.000000000000316349402078 | - | - |
| Mar-25 2026 | $0.000000000000316349402078 | $0.000000000000285721816501 | $0.000000000000317692539003 | $0.000000000000285721816501 | - | - |
| Mar-24 2026 | $0.000000000000285721816501 | $0.000000000000283753893667 | $0.000000000000287620054975 | $0.000000000000287620054975 | - | - |
| Mar-23 2026 | $0.000000000000287620054975 | $0.000000000000281796933934 | $0.000000000000312311669898 | $0.000000000000312311669898 | - | - |
| Mar-22 2026 | $0.000000000000312311669898 | $0.000000000000312311669898 | $0.000000000000328499699997 | $0.000000000000328499699997 | $2 | - |
| Mar-21 2026 | $0.000000000000328499699997 | $0.000000000000325568345421 | $0.000000000000330032841619 | $0.000000000000325568345421 | - | - |
| Mar-20 2026 | $0.000000000000325568345421 | $0.000000000000312588162558 | $0.000000000000325568345421 | $0.000000000000312588162558 | - | - |
| Mar-19 2026 | $0.000000000000312588162558 | $0.000000000000280739236618 | $0.000000000000312588162558 | $0.000000000000280739236618 | - | - |
| Mar-18 2026 | $0.000000000000280739236618 | $0.000000000000273774755693 | $0.000000000000299177094378 | $0.000000000000273774755693 | - | - |
| Mar-17 2026 | $0.000000000000319374833588 | $0.000000000000319374833588 | $0.000000000000331163842054 | $0.000000000000331163842054 | - | - |
| Mar-16 2026 | $0.000000000000331163842054 | $0.000000000000331163842054 | $0.000000000000331163842054 | $0.000000000000331163842054 | - | - |
| Mar-15 2026 | $0.000000000000331163842054 | $0.000000000000307552079575 | $0.000000000000348562352078 | $0.000000000000307552079575 | - | - |