時価総額 $3.14T
-3.55%
ボリューム24h $233.11B
17.75%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000649261342816 | $0.000000000000632161322598 | $0.000000000000703065925999 | $0.000000000000632161322598 | - | - |
| Dec-14 2025 | $0.000000000000632161322598 | $0.000000000000632161322598 | $0.000000000000745905759396 | $0.000000000000682386774564 | - | - |
| Dec-13 2025 | $0.000000000000682386774564 | $0.000000000000606598605645 | $0.000000000000698836969516 | $0.00000000000061024665827 | - | - |
| Dec-12 2025 | $0.00000000000061024665827 | $0.000000000000604334338337 | $0.000000000000658110599561 | $0.000000000000658110599561 | - | - |
| Dec-11 2025 | $0.000000000000658110599561 | $0.000000000000262455317114 | $0.000000000000839184134164 | $0.000000000000262455317114 | $24 | - |
| Dec-10 2025 | $0.000000000000262455317114 | $0.000000000000262455317114 | $0.000000000000727174707652 | $0.000000000000727174707652 | - | - |
| Dec-09 2025 | $0.000000000000856571898199 | $0.000000000000657830407886 | $0.000000000000856571898199 | $0.000000000000657830407886 | $18 | - |
| Dec-08 2025 | $0.000000000000693784890948 | $0.000000000000666288258385 | $0.000000000000693784890948 | $0.000000000000666288258385 | - | - |
| Dec-07 2025 | $0.000000000000666288258385 | $0.000000000000666288258385 | $0.000000000000734041962399 | $0.000000000000734041962399 | - | - |
| Dec-06 2025 | $0.000000000000734041962399 | $0.000000000000598089972991 | $0.000000000000752439696872 | $0.000000000000684128407505 | - | - |
| Dec-05 2025 | $0.000000000000684128407505 | $0.000000000000655099556906 | $0.000000000000729841850474 | $0.000000000000687728039806 | - | - |
| Dec-04 2025 | $0.000000000000687728039806 | $0.000000000000677232494199 | $0.000000000000916497177048 | $0.000000000000718306585888 | - | - |
| Dec-03 2025 | $0.000000000000718306585888 | $0.000000000000705781682421 | $0.000000000000741720129188 | $0.000000000000722608577453 | - | - |
| Dec-02 2025 | $0.000000000000722608577453 | $0.000000000000661819222688 | $0.000000000000725684725739 | $0.000000000000661819222688 | - | - |
| Dec-01 2025 | $0.000000000000661819222688 | $0.000000000000614278323869 | $0.000000000000765643933544 | $0.000000000000664775060621 | - | - |