時価総額 $2.53T
0.81%
ボリューム24h $173.88B
-26.26%
BTC % 54.12%
-0.4%
ETH % 9.48%
1.47%
硬貨
34.235
+4
取引所
885
最後の更新
2 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000000444666734802 | $0.00000000000041597772624 | $0.000000000000444666734802 | $0.00000000000041597772624 | - | - |
| Feb-14 2026 | $0.00000000000041597772624 | $0.000000000000390765016622 | $0.000000000000426954836179 | $0.000000000000390765016622 | - | - |
| Feb-13 2026 | $0.000000000000390765016622 | $0.000000000000364704066049 | $0.000000000000390765016622 | $0.000000000000364704066049 | - | - |
| Feb-12 2026 | $0.000000000000364704066049 | $0.000000000000364704066049 | $0.000000000000364704066049 | $0.000000000000364704066049 | - | - |
| Feb-11 2026 | $0.000000000000364704066049 | $0.000000000000364704066049 | $0.000000000000418389972365 | $0.000000000000418389972365 | - | - |
| Feb-10 2026 | $0.000000000000418389972365 | $0.000000000000384014408979 | $0.00000000000046078730249 | $0.00000000000046078730249 | - | - |
| Feb-09 2026 | $0.00000000000046078730249 | $0.000000000000454442802344 | $0.000000000000464773955938 | $0.000000000000455716383837 | - | - |
| Feb-08 2026 | $0.000000000000455716383837 | $0.000000000000377569316385 | $0.000000000000455716383837 | $0.000000000000426773580555 | - | - |
| Feb-07 2026 | $0.000000000000424761396987 | $0.000000000000369000587523 | $0.000000000000424761396987 | $0.000000000000399522523205 | - | - |
| Feb-06 2026 | $0.000000000000391810912456 | $0.0000000000001508348008 | $0.000000000000448091105518 | $0.000000000000448091105518 | - | - |
| Feb-05 2026 | $0.000000000000448091105518 | $0.000000000000414151909533 | $0.000000000000454350254666 | $0.000000000000454350254666 | - | - |
| Feb-04 2026 | $0.000000000000454625622118 | $0.000000000000446940017416 | $0.000000000000549333978385 | $0.000000000000529095351168 | - | - |
| Feb-03 2026 | $0.000000000000529095351168 | $0.000000000000458588574282 | $0.000000000000566618296461 | $0.000000000000566618296461 | - | - |
| Feb-02 2026 | $0.000000000000566618296461 | $0.000000000000426418170396 | $0.000000000000569156498356 | $0.000000000000485307508673 | - | - |
| Feb-01 2026 | $0.000000000000482837746998 | $0.000000000000227306600901 | $0.000000000000583268604049 | $0.000000000000227306600901 | - | - |