時価総額 $4.48T
-0.17%
ボリューム24h $390.14B
-24.81%
BTC % 54.99%
0.87%
ETH % 11.87%
-1.76%
硬貨
33.374
+12
取引所
885
最後の更新
23 秒 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000001754013162514 | $0.000000000001125582403164 | $0.000000000001754013162514 | $0.00000000000138568138677 | $470 | - |
| Oct-07 2025 | $0.000000000001385811097039 | $0.000000000000283182798799 | $0.000000000001410267871621 | $0.000000000000910571555859 | - | - |
| Oct-06 2025 | $0.000000000000905115900835 | $0.000000000000677868739973 | $0.000000000000912466943315 | $0.000000000000693741126829 | - | - |
| Oct-05 2025 | $0.000000000000693741126829 | $0.000000000000693709635651 | $0.000000000000948768602566 | $0.000000000000730040538388 | - | - |
| Oct-04 2025 | $0.000000000000730040538388 | $0.000000000000729199948293 | $0.000000000000983758002551 | $0.000000000000855348364288 | $78 | - |
| Oct-03 2025 | $0.000000000000924326297651 | $0.00000000000074140543701 | $0.000000000000924326297651 | $0.000000000000741534606146 | - | - |
| Oct-02 2025 | $0.000000000000741534606146 | $0.000000000000699162986897 | $0.000000000000827718880464 | $0.000000000000761263408098 | - | - |
| Oct-01 2025 | $0.000000000000761263408098 | $0.000000000000661516713568 | $0.000000000000860145866396 | $0.000000000000661516713568 | - | - |
| Sep-30 2025 | $0.000000000000684532012161 | $0.00000000000065939048181 | $0.00000000000077902517713 | $0.000000000000770444804413 | - | - |
| Sep-29 2025 | $0.000000000000770349584649 | $0.000000000000662707297441 | $0.00000000000088885408878 | $0.00000000000076117073796 | - | - |
| Sep-28 2025 | $0.000000000000683427472393 | $0.00000000000067472774338 | $0.000000000000912214136539 | $0.000000000000850692892121 | - | - |
| Sep-27 2025 | $0.000000000000850692892121 | $0.000000000000850235058012 | $0.000000000001072780578958 | $0.000000000001034969759424 | - | - |
| Sep-26 2025 | $0.000000000001034969759424 | $0.000000000001034969759424 | $0.000000000001125170010922 | $0.000000000001044784677747 | $10 | - |
| Sep-25 2025 | $0.000000000001044784677747 | $0.000000000001009725094328 | $0.000000000001343933253628 | $0.000000000001327316799967 | - | - |
| Sep-24 2025 | $0.000000000001327316799967 | $0.000000000001124341868804 | $0.00000000000199479230153 | $0.000000000001635757869189 | $1,607 | - |