時価総額 $3.53T
0.12%
ボリューム24h $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
硬貨
31.857
+13
取引所
885
最後の更新
26 秒 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000000000000580269008117 | $0.000000000000580269008117 | $0.000000000001089605002107 | $0.00000000000108898688291 | $46,860 | - |
| May-14 2025 | $0.000000000001098648067758 | $0.00000000000108411907294 | $0.000000000001114097084384 | $0.000000000001101414424429 | $11,928 | - |
| May-13 2025 | $0.000000000001101463820128 | $0.00000000000107222503895 | $0.000000000001151639733209 | $0.000000000001151448516513 | $14,747 | - |
| May-12 2025 | $0.000000000001141456144391 | $0.000000000001067325364941 | $0.00000000000116122700921 | $0.00000000000108250728979 | $15,937 | - |
| May-11 2025 | $0.000000000001072782121111 | $0.000000000001054332902685 | $0.000000000001121111834559 | $0.000000000001079681157611 | $14,362 | - |
| May-10 2025 | $0.000000000001049642369437 | $0.000000000001049642369437 | $0.000000000001139679900175 | $0.000000000001109341823486 | $12,435 | - |
| May-09 2025 | $0.000000000001109308212518 | $0.000000000001061789760085 | $0.000000000001158610998014 | $0.000000000001072337434142 | $17,846 | - |
| May-08 2025 | $0.000000000001082347359416 | $0.000000000000996367437844 | $0.000000000001101714597844 | $0.000000000000996367437844 | $13,045 | - |
| May-07 2025 | $0.000000000000997058312122 | $0.000000000000985426345529 | $0.000000000001099974547607 | $0.000000000001099974547607 | $3,657 | - |
| May-06 2025 | $0.000000000001099805784603 | $0.00000000000106439598892 | $0.000000000001119942829907 | $0.000000000001081202599477 | $869 | - |
| May-05 2025 | $0.00000000000108165584339 | $0.000000000001081027762868 | $0.000000000001150745770917 | $0.000000000001100864772927 | $1,037 | - |
| May-04 2025 | $0.000000000001100853693722 | $0.00000000000107077473208 | $0.000000000001150835052001 | $0.000000000001120327298183 | $1,957 | - |
| May-03 2025 | $0.000000000001120295337926 | $0.000000000001071011784355 | $0.000000000001120630298793 | $0.000000000001111137647748 | $2,407 | - |
| May-02 2025 | $0.000000000001111114130899 | $0.000000000001051637171767 | $0.000000000001160381529945 | $0.000000000001111655999151 | $2,409 | - |
| May-01 2025 | $0.000000000001055124725282 | $0.000000000001055124725282 | $0.000000000001247048448342 | $0.000000000001179104876557 | $2,766 | - |