時価総額 $3.15T
0.17%
ボリューム24h $270.53B
24.15%
BTC % 54.48%
-0.07%
ETH % 10.75%
-0.18%
硬貨
33.694
+3
取引所
885
最後の更新
2 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000693556312731 | $0.000000000000507590498943 | $0.000000000000778797696773 | $0.000000000000778797696773 | - | - |
| Nov-22 2025 | $0.00000000000074257311499 | $0.000000000000680630021377 | $0.000000000000774431635734 | $0.00000000000069157470125 | - | - |
| Nov-21 2025 | $0.000000000000691562328797 | $0.000000000000667874688101 | $0.000000000000710663041579 | $0.000000000000703698086437 | - | - |
| Nov-20 2025 | $0.000000000000725298550732 | $0.000000000000696361731442 | $0.000000000000770576862051 | $0.000000000000722201862529 | $22 | - |
| Nov-19 2025 | $0.000000000000722201862529 | $0.000000000000714666555035 | $0.000000000000789376582889 | $0.000000000000762746772376 | $8 | - |
| Nov-18 2025 | $0.000000000000762746772376 | $0.00000000000072114575201 | $0.000000000000790877123927 | $0.000000000000739114294221 | $35 | - |
| Nov-17 2025 | $0.000000000000739246399517 | $0.000000000000647023519152 | $0.000000000000783894355198 | $0.000000000000739150041207 | $40 | - |
| Nov-16 2025 | $0.000000000000720457481967 | $0.000000000000622207124818 | $0.000000000000831604024289 | $0.000000000000772641986969 | - | - |
| Nov-15 2025 | $0.000000000000754239549495 | $0.000000000000737509691735 | $0.000000000000842243454289 | $0.000000000000774054341098 | - | - |
| Nov-14 2025 | $0.000000000000722089691673 | $0.000000000000617668101617 | $0.000000000000732512911822 | $0.000000000000685110561253 | $16 | - |
| Nov-13 2025 | $0.000000000000685110561253 | $0.000000000000633997983592 | $0.000000000000733563060773 | $0.000000000000652451830898 | $47 | - |
| Nov-12 2025 | $0.000000000000648516699073 | $0.000000000000648516699073 | $0.00000000000070712464383 | $0.000000000000702451352437 | - | - |
| Nov-11 2025 | $0.000000000000745253500324 | $0.000000000000711374620481 | $0.000000000000769030916475 | $0.000000000000767055574237 | - | - |
| Nov-10 2025 | $0.000000000000767055574237 | $0.00000000000072435393066 | $0.000000000000771908812944 | $0.000000000000749811084371 | - | - |
| Nov-09 2025 | $0.000000000000750042061048 | $0.000000000000660702827111 | $0.000000000000776683555762 | $0.0000000000006759866268 | $321 | - |