時価総額 $3.43T
-0.17%
ボリューム24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
硬貨
33.903
+3
取引所
885
最後の更新
2 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00000000000080595764834 | $0.000000000000713565422494 | $0.00000000000080595764834 | $0.000000000000782219724089 | - | - |
| Jan-04 2026 | $0.000000000000681760172791 | $0.000000000000679922668535 | $0.000000000000846347232931 | $0.000000000000698728848854 | - | - |
| Jan-03 2026 | $0.000000000000698728848854 | $0.000000000000686695029668 | $0.000000000000766233629437 | $0.000000000000711731401682 | $1 | - |
| Jan-02 2026 | $0.000000000000711731401682 | $0.000000000000711731401682 | $0.000000000000711731401682 | $0.000000000000711731401682 | - | - |
| Jan-01 2026 | $0.000000000000863945570737 | $0.000000000000647526596904 | $0.000000000000863945570737 | $0.000000000000753884925628 | $15 | - |
| Dec-31 2025 | $0.000000000000826404678569 | $0.000000000000636719363134 | $0.000000000000826404678569 | $0.000000000000750466636774 | - | - |
| Dec-30 2025 | $0.000000000000750466636774 | $0.00000000000063225591266 | $0.000000000000753816411753 | $0.000000000000635059535092 | - | - |
| Dec-29 2025 | $0.000000000000635059535092 | $0.000000000000624635800124 | $0.000000000000638200236739 | $0.000000000000624635800124 | $1 | - |
| Dec-28 2025 | $0.000000000000624635800124 | $0.000000000000618768298091 | $0.000000000000624635800124 | $0.000000000000618768298091 | - | - |
| Dec-27 2025 | $0.000000000000618768298091 | $0.000000000000594680421218 | $0.000000000000699836383553 | $0.000000000000613699818398 | - | - |
| Dec-26 2025 | $0.000000000000613699818398 | $0.000000000000613699818398 | $0.000000000000724748499909 | $0.000000000000724748499909 | $3 | - |
| Dec-25 2025 | $0.000000000000724748499909 | $0.000000000000652259292982 | $0.000000000000724748499909 | $0.000000000000683972054993 | - | - |
| Dec-24 2025 | $0.000000000000683972054993 | $0.000000000000683972054993 | $0.000000000000683972054993 | $0.000000000000683972054993 | - | - |
| Dec-23 2025 | $0.000000000000683972054993 | $0.000000000000683972054993 | $0.000000000000734897375336 | $0.000000000000734897375336 | - | - |
| Dec-22 2025 | $0.000000000000754844363145 | $0.000000000000602511455508 | $0.000000000000754844363145 | $0.000000000000685328012398 | - | - |