時価総額 $3.22T
2.51%
ボリューム24h $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
硬貨
34.119
+6
取引所
885
最後の更新
3 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00000000000070277328452 | $0.000000000000574479951003 | $0.00000000000070277328452 | $0.000000000000636032528553 | - | - |
| Jan-24 2026 | $0.000000000000534027758864 | $0.000000000000524248121614 | $0.000000000000676749479472 | $0.000000000000676749479472 | - | - |
| Jan-23 2026 | $0.000000000000617975787952 | $0.000000000000612229922256 | $0.000000000000715960576727 | $0.000000000000628168287331 | - | - |
| Jan-22 2026 | $0.000000000000628168287331 | $0.000000000000606977409046 | $0.000000000000720210522224 | $0.000000000000609724414385 | - | - |
| Jan-21 2026 | $0.000000000000609724414385 | $0.000000000000559505903678 | $0.000000000000728657266344 | $0.000000000000621014465094 | - | - |
| Jan-20 2026 | $0.000000000000621014465094 | $0.000000000000602154398727 | $0.000000000000801478025205 | $0.000000000000646154800493 | - | - |
| Jan-19 2026 | $0.000000000000646154800493 | $0.000000000000642948273199 | $0.000000000000646603978476 | $0.000000000000642948273199 | - | - |
| Jan-18 2026 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | - | - |
| Jan-17 2026 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | - | - |
| Jan-16 2026 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000756960798858 | $0.000000000000689966067864 | - | - |
| Jan-15 2026 | $0.000000000000689966067864 | $0.000000000000679912875899 | $0.000000000000903146653288 | $0.000000000000903146653288 | - | - |
| Jan-14 2026 | $0.000000000000903146653288 | $0.000000000000808495104705 | $0.00000000000093754863618 | $0.000000000000827882435568 | - | - |
| Jan-13 2026 | $0.000000000000827882435568 | $0.000000000000714260113529 | $0.000000000000827882435568 | $0.000000000000714260113529 | - | - |
| Jan-12 2026 | $0.000000000000714260113529 | $0.000000000000699150847357 | $0.000000000000829585997085 | $0.000000000000829585997085 | - | - |
| Jan-11 2026 | $0.000000000000829585997085 | $0.000000000000722780794334 | $0.000000000000844845205066 | $0.000000000000722780794334 | - | - |