時価総額 $2.60T
0.4%
ボリューム24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000004067985325703 | $0.000000000004045042796448 | $0.000000000004262537318805 | $0.000000000004048239068344 | $5,315 | - |
| Jul-27 2024 | $0.000000000004055539955679 | $0.000000000004000483635949 | $0.00000000000423708688475 | $0.000000000004107678980398 | $3,766 | - |
| Jul-26 2024 | $0.000000000004141550916025 | $0.000000000003919975843638 | $0.000000000004313583819058 | $0.000000000003930600177616 | $7,203 | - |
| Jul-25 2024 | $0.00000000000393074542188 | $0.000000000003909803046779 | $0.000000000004050906720745 | $0.000000000003923321221307 | $5,719 | - |
| Jul-24 2024 | $0.000000000004039956386249 | $0.000000000003959738627521 | $0.000000000004109164916901 | $0.000000000004051537606417 | $14,608 | - |
| Jul-23 2024 | $0.000000000004034417739816 | $0.000000000004028162708196 | $0.000000000004161649602217 | $0.000000000004142045443393 | $7,241 | - |
| Jul-22 2024 | $0.000000000004126355755876 | $0.000000000004122527124897 | $0.000000000004205087326569 | $0.000000000004177881748336 | $20,623 | - |
| Jul-21 2024 | $0.000000000004120209614186 | $0.000000000004120209614186 | $0.000000000004321707325991 | $0.000000000004271039702698 | $19,966 | - |
| Jul-20 2024 | $0.00000000000427390923412 | $0.000000000004226291096606 | $0.000000000004519864120816 | $0.000000000004461687246575 | $16,657 | - |
| Jul-19 2024 | $0.000000000004437710579385 | $0.000000000003962496283142 | $0.000000000004437710579385 | $0.000000000004182087839744 | $22,773 | - |
| Jul-18 2024 | $0.000000000004191514198653 | $0.000000000004182786928886 | $0.000000000004383478399789 | $0.000000000004383478399789 | $13,885 | - |
| Jul-17 2024 | $0.000000000004401986713364 | $0.000000000004297465000088 | $0.000000000004531156088484 | $0.000000000004325776779734 | $15,143 | - |
| Jul-16 2024 | $0.000000000004341347249515 | $0.00000000000419842273478 | $0.000000000004511223193476 | $0.000000000004206059429343 | $17,718 | - |
| Jul-15 2024 | $0.000000000004188931134812 | $0.000000000004104022136573 | $0.000000000004375308415239 | $0.000000000004177643826485 | $19,533 | - |
| Jul-14 2024 | $0.000000000004248226033331 | $0.000000000004046456868476 | $0.000000000004301350531941 | $0.000000000004092589767155 | $16,137 | - |