時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
2 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000041901259801 | $0.000000000000362309557312 | $0.000000000000438702171605 | $0.000000000000362309557312 | - | - |
| Jul-13 2025 | $0.000000000000358310097185 | $0.000000000000357816960588 | $0.000000000000429785623171 | $0.000000000000400330237388 | - | - |
| Jul-12 2025 | $0.000000000000381743390912 | $0.000000000000373905204681 | $0.000000000000381743390912 | $0.000000000000376991233687 | $8 | - |
| Jul-11 2025 | $0.000000000000436885100783 | $0.000000000000422925759493 | $0.000000000000439201542658 | $0.000000000000422925759493 | - | - |
| Jul-10 2025 | $0.000000000000422925759493 | $0.000000000000422925759493 | $0.000000000000507165275629 | $0.000000000000460319207508 | $95 | - |
| Jul-09 2025 | $0.000000000000460319207508 | $0.00000000000045678860798 | $0.000000000000691544524873 | $0.000000000000475645982852 | $513 | - |
| Jul-08 2025 | $0.000000000000475283728386 | $0.000000000000465075973229 | $0.000000000000475710521446 | $0.000000000000465881040606 | - | - |
| Jul-07 2025 | $0.000000000000460637282893 | $0.000000000000460637282893 | $0.000000000000491447001873 | $0.000000000000471537311556 | - | - |
| Jul-06 2025 | $0.000000000000471537311556 | $0.000000000000349876881732 | $0.000000000000479632785209 | $0.000000000000422699397327 | - | - |
| Jul-05 2025 | $0.000000000000422699397327 | $0.000000000000380611993064 | $0.000000000000422699397327 | $0.000000000000420358422693 | - | - |
| Jul-04 2025 | $0.000000000000420358422693 | $0.000000000000349363151817 | $0.00000000000042692461923 | $0.000000000000349363151817 | - | - |
| Jul-03 2025 | $0.000000000000349363151817 | $0.000000000000330507062956 | $0.00000000000034955452719 | $0.00000000000033230313601 | - | - |
| Jul-02 2025 | $0.00000000000033230313601 | $0.000000000000287621306858 | $0.000000000000335630943291 | $0.000000000000297763455966 | - | - |
| Jul-01 2025 | $0.000000000000297763455966 | $0.000000000000253589084766 | $0.000000000000471165496725 | $0.000000000000428400325281 | $690 | - |
| Jun-30 2025 | $0.000000000000428400325281 | $0.000000000000338942290144 | $0.000000000000428470123762 | $0.00000000000035595960739 | - | - |