時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000874906411286 | $0.000000000000815744497531 | $0.000000000000878745409408 | $0.000000000000815744497531 | - | - |
| Sep-09 2025 | $0.000000000000815744497531 | $0.000000000000802662542607 | $0.000000000000872491878923 | $0.000000000000856007116875 | - | - |
| Sep-08 2025 | $0.000000000000847657215536 | $0.000000000000763964307704 | $0.000000000000867905556241 | $0.000000000000763964307704 | $80 | - |
| Sep-07 2025 | $0.000000000000776967524834 | $0.000000000000729398055831 | $0.000000000000776967524834 | $0.000000000000729398055831 | $3 | - |
| Sep-06 2025 | $0.000000000000729398055831 | $0.000000000000729398055831 | $0.000000000000809638895677 | $0.000000000000774706022208 | - | - |
| Sep-05 2025 | $0.000000000000774706022208 | $0.000000000000774706022208 | $0.000000000001024914576963 | $0.000000000000976047911961 | - | - |
| Sep-04 2025 | $0.000000000000976047911961 | $0.000000000000903291159707 | $0.000000000001139240041796 | $0.000000000001047447643579 | - | - |
| Sep-03 2025 | $0.000000000001047447643579 | $0.000000000000065635319421 | $0.000000000001056282346821 | $0.000000000000935376986752 | - | - |
| Sep-02 2025 | $0.000000000000935376986752 | $0.000000000000649058333652 | $0.000000000000935376986752 | $0.000000000000809520052263 | - | - |
| Sep-01 2025 | $0.000000000000809520052263 | $0.000000000000752669187999 | $0.00000000000090115332276 | $0.000000000000900415011147 | - | - |
| Aug-31 2025 | $0.000000000000900415011147 | $0.000000000000842099907107 | $0.000000000000900415011147 | $0.000000000000842099907107 | $25 | - |
| Aug-30 2025 | $0.000000000000845619299659 | $0.000000000000742154887604 | $0.000000000000845619299659 | $0.000000000000742154887604 | - | - |
| Aug-29 2025 | $0.000000000000710412821781 | $0.000000000000705169089927 | $0.000000000000758925941985 | $0.000000000000715927541277 | - | - |
| Aug-28 2025 | $0.000000000000715927541277 | $0.000000000000662656131934 | $0.000000000000716797922948 | $0.000000000000681654056968 | $1 | - |
| Aug-27 2025 | $0.000000000000681654056968 | $0.000000000000681654056968 | $0.000000000000719523578522 | $0.000000000000705625506423 | - | - |