時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
49 秒 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000323901280722 | $0.000000000000323220241081 | $0.000000000000335259440098 | $0.000000000000329637168356 | - | - |
| Jun-21 2025 | $0.000000000000329637168356 | $0.000000000000329634986871 | $0.000000000000348937791958 | $0.000000000000345500777774 | - | - |
| Jun-20 2025 | $0.000000000000345500777774 | $0.000000000000307152151468 | $0.000000000000374600609626 | $0.000000000000374008693583 | $38 | - |
| Jun-19 2025 | $0.000000000000374009150751 | $0.000000000000265516251443 | $0.000000000000378451532402 | $0.000000000000266176017305 | - | - |
| Jun-18 2025 | $0.00000000000026714939813 | $0.000000000000018565598914 | $0.00000000000026714939813 | $0.000000000000018565730433 | $125 | - |
| Jun-17 2025 | $0.000000000000018575335933 | $0.000000000000018249863651 | $0.000000000000018575351412 | $0.000000000000018386541385 | $1 | - |
| Jun-16 2025 | $0.000000000000018379295861 | $0.000000000000018242937197 | $0.000000000000018381759895 | $0.0000000000000182429851 | - | - |
| Jun-15 2025 | $0.000000000000018297870792 | $0.000000000000018296140495 | $0.000000000000018560151359 | $0.000000000000018559831655 | - | - |
| Jun-14 2025 | $0.000000000000018493263239 | $0.000000000000018493155249 | $0.000000000000022530730749 | $0.000000000000022530730749 | $4 | - |
| Jun-13 2025 | $0.000000000000022531112635 | $0.000000000000018513814464 | $0.000000000000022531112635 | $0.000000000000018513814464 | - | - |
| Jun-12 2025 | $0.000000000000018705196717 | $0.000000000000018527104831 | $0.00000000000004105067538 | $0.000000000000038614634497 | - | - |
| Jun-11 2025 | $0.000000000000036746856718 | $0.000000000000035637679413 | $0.000000000000094998355112 | $0.00000000000005738589695 | $751 | - |
| Jun-10 2025 | $0.000000000000058479866388 | $0.000000000000045286882447 | $0.000000000000110543400656 | $0.000000000000105866793791 | $268 | - |
| Jun-09 2025 | $0.00000000000004874096547 | $0.00000000000004874096547 | $0.000000000000103955808205 | $0.000000000000090790569483 | $417 | - |
| Jun-08 2025 | $0.00000000000009083624004 | $0.000000000000068167350196 | $0.000000000000091735883378 | $0.000000000000089805174463 | $485 | - |