時価総額 $3.80T
-3.73%
ボリューム24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000000906279674566 | $0.000000000000838250215399 | $0.000000000000926406076321 | $0.000000000000926406076321 | - | - |
| Nov-02 2025 | $0.000000000000926406076321 | $0.000000000000818862246327 | $0.000000000001074805646444 | $0.000000000000964783850887 | $79 | - |
| Nov-01 2025 | $0.000000000000964783850887 | $0.000000000000882703077415 | $0.000000000001001556807254 | $0.00000000000097762441688 | $54 | - |
| Oct-31 2025 | $0.00000000000097762441688 | $0.000000000000547323609905 | $0.000000000001316068364829 | $0.000000000000951178910246 | $226 | - |
| Oct-30 2025 | $0.000000000000951178910246 | $0.000000000000928623072698 | $0.000000000001143278042709 | $0.000000000001143278042709 | - | - |
| Oct-29 2025 | $0.000000000001141806113507 | $0.00000000000106920474067 | $0.000000000001269572016771 | $0.00000000000113870881358 | $194 | - |
| Oct-28 2025 | $0.00000000000121712349899 | $0.00000000000085180192154 | $0.000000000001249303858047 | $0.000000000000967911417237 | $96 | - |
| Oct-27 2025 | $0.000000000000950013649631 | $0.000000000000851715696366 | $0.000000000001026597101268 | $0.000000000000865740242562 | $303 | - |
| Oct-26 2025 | $0.000000000000843119133491 | $0.000000000000782279202854 | $0.000000000000974563193971 | $0.000000000000894848121977 | $221 | - |
| Oct-25 2025 | $0.000000000000820858020213 | $0.000000000000533537400076 | $0.000000000001159633333814 | $0.000000000000535927555409 | $826 | - |
| Oct-24 2025 | $0.000000000000535884561195 | $0.000000000000331495851168 | $0.000000000000554750645829 | $0.000000000000331495851168 | - | - |
| Oct-23 2025 | $0.000000000000320570020081 | $0.000000000000048433557902 | $0.000000000001984219714821 | $0.000000000001782261412905 | $5,559 | - |
| Oct-22 2025 | $0.000000000001711124224976 | $0.000000000001679795897421 | $0.000000000006065261176106 | $0.000000000002094896780001 | - | - |
| Oct-21 2025 | $0.000000000002100204077882 | $0.000000000001966807168442 | $0.000000000003966687505815 | $0.000000000003950938018703 | $1,624 | - |
| Oct-20 2025 | $0.000000000003890896056318 | $0.000000000001021423925773 | $0.000000000006447219949553 | $0.000000000001219711861608 | $6,397 | - |