時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
56 秒 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000752889709805 | $0.000000000000681264304484 | $0.000000000000752889709805 | $0.000000000000683082225119 | $30 | - |
| Aug-19 2025 | $0.000000000000743991327046 | $0.000000000000743991327046 | $0.000000000000823886551119 | $0.00000000000080062880566 | - | - |
| Aug-18 2025 | $0.00000000000080062880566 | $0.000000000000799610050413 | $0.000000000000842788619382 | $0.000000000000823213646614 | - | - |
| Aug-17 2025 | $0.000000000000823575629017 | $0.000000000000705591534427 | $0.000000000000823575629017 | $0.000000000000705591534427 | - | - |
| Aug-16 2025 | $0.000000000000695790181138 | $0.000000000000664796981723 | $0.000000000000774065091978 | $0.000000000000766330579516 | $28 | - |
| Aug-15 2025 | $0.000000000000766330579516 | $0.000000000000698360689932 | $0.000000000000771760940607 | $0.000000000000698360689932 | - | - |
| Aug-14 2025 | $0.000000000000698006182244 | $0.000000000000695461269103 | $0.000000000000823061687541 | $0.000000000000822581752985 | - | - |
| Aug-13 2025 | $0.000000000000769297651753 | $0.000000000000691903007304 | $0.000000000000940444920669 | $0.000000000000781020595053 | - | - |
| Aug-12 2025 | $0.000000000000781020595053 | $0.000000000000682804816388 | $0.000000000000894325258376 | $0.000000000000884540330581 | $274 | - |
| Aug-11 2025 | $0.000000000000884540330581 | $0.000000000000847085472908 | $0.000000000000892956874774 | $0.000000000000847085472908 | - | - |
| Aug-10 2025 | $0.000000000000847085472908 | $0.000000000000714991724784 | $0.000000000000888073921731 | $0.000000000000737305104441 | - | - |
| Aug-09 2025 | $0.000000000000737305104441 | $0.000000000000692528634598 | $0.000000000000745137395092 | $0.000000000000692528634598 | - | - |
| Aug-08 2025 | $0.000000000000692528634598 | $0.000000000000692528634598 | $0.000000000000803939122089 | $0.000000000000803932057417 | - | - |
| Aug-07 2025 | $0.000000000000732566478674 | $0.000000000000732566478674 | $0.000000000000824049966367 | $0.000000000000796631089687 | - | - |
| Aug-06 2025 | $0.000000000000796631089687 | $0.000000000000762808660444 | $0.000000000000797113738488 | $0.000000000000762808660444 | - | - |