時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000309097940842 | $0.000000000000307132006633 | $0.000000000000352908690105 | $0.000000000000327668595799 | - | - |
| Mar-07 2026 | $0.000000000000327668595799 | $0.000000000000309950684477 | $0.000000000000343629929143 | $0.000000000000343394935474 | - | - |
| Mar-06 2026 | $0.000000000000343394935474 | $0.000000000000343394935474 | $0.000000000000373224802025 | $0.000000000000373224802025 | - | - |
| Mar-05 2026 | $0.000000000000373224802025 | $0.000000000000221741891565 | $0.000000000000416176983241 | $0.000000000000416176983241 | - | - |
| Mar-04 2026 | $0.000000000000416176983241 | $0.000000000000341949625219 | $0.000000000000476757077074 | $0.000000000000476757077074 | $24 | - |
| Mar-03 2026 | $0.000000000000476757077074 | $0.000000000000454505815501 | $0.000000000000476757077074 | $0.000000000000454505815501 | - | - |
| Mar-02 2026 | $0.000000000000454505815501 | $0.000000000000405606684982 | $0.000000000000460356508116 | $0.000000000000460356508116 | - | - |
| Mar-01 2026 | $0.000000000000419283739661 | $0.00000000000034683862216 | $0.000000000000460614921475 | $0.000000000000447954258842 | - | - |
| Feb-28 2026 | $0.000000000000447954258842 | $0.000000000000405916227405 | $0.000000000000447954258842 | $0.000000000000405916227405 | - | - |
| Feb-27 2026 | $0.000000000000405916227405 | $0.000000000000405916227405 | $0.000000000000405916227405 | $0.000000000000405916227405 | - | - |
| Feb-26 2026 | $0.000000000000405916227405 | $0.000000000000405916227405 | $0.000000000000481374542798 | $0.000000000000481374542798 | $3 | - |
| Feb-25 2026 | $0.000000000000481374542798 | $0.000000000000311635588267 | $0.000000000000481374542798 | $0.000000000000394404636936 | $15 | - |
| Feb-24 2026 | $0.000000000000394404636936 | $0.000000000000364682489255 | $0.000000000000438051280796 | $0.000000000000414430080515 | - | - |
| Feb-23 2026 | $0.000000000000414430080515 | $0.000000000000355686531238 | $0.000000000000414430080515 | $0.000000000000355686531238 | - | - |
| Feb-22 2026 | $0.000000000000355686531238 | $0.000000000000355686531238 | $0.00000000000038539565324 | $0.00000000000038068202306 | - | - |