時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
49 秒 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000003391347862747 | $0.000000000003228225737751 | $0.000000000003544425914692 | $0.000000000003544425914692 | $8,214 | - |
| Oct-13 2024 | $0.000000000003535907920101 | $0.000000000003118425323409 | $0.000000000003555330010544 | $0.000000000003118425323409 | $20,332 | - |
| Oct-12 2024 | $0.000000000003100966523762 | $0.000000000003100966523762 | $0.000000000003270139707794 | $0.000000000003157608517113 | $6,785 | - |
| Oct-11 2024 | $0.000000000003161863153441 | $0.000000000003118820079671 | $0.000000000003398847527761 | $0.000000000003384868927363 | $2,570 | - |
| Oct-10 2024 | $0.000000000003370253152492 | $0.000000000003181000200868 | $0.000000000003372656169975 | $0.000000000003182234745286 | $2,274 | - |
| Oct-09 2024 | $0.000000000003265051805969 | $0.000000000003207790075638 | $0.000000000003440587852245 | $0.000000000003256884347286 | $2,957 | - |
| Oct-08 2024 | $0.000000000003350684296638 | $0.000000000003181696524801 | $0.000000000003486524224889 | $0.000000000003200438799044 | $5,418 | - |
| Oct-07 2024 | $0.000000000003201190932046 | $0.000000000003152546733273 | $0.00000000000323451468663 | $0.000000000003188822168037 | $2,006 | - |
| Oct-06 2024 | $0.000000000003206229268913 | $0.000000000003151878945038 | $0.000000000003250047273021 | $0.000000000003181793754331 | $3,023 | - |
| Oct-05 2024 | $0.000000000003166398980505 | $0.000000000003157144299281 | $0.000000000003260972150679 | $0.000000000003157144299281 | $1,730 | - |
| Oct-04 2024 | $0.000000000003161899603544 | $0.000000000003110023031491 | $0.000000000003320480334967 | $0.000000000003169042658335 | $1,897 | - |
| Oct-03 2024 | $0.000000000003169347689803 | $0.000000000003061842751829 | $0.000000000003248258983788 | $0.000000000003135035570065 | $3,120 | - |
| Oct-02 2024 | $0.000000000003130151990861 | $0.000000000003129787484433 | $0.00000000000330898668483 | $0.000000000003271809937575 | $4,711 | - |
| Oct-01 2024 | $0.000000000003280488410663 | $0.000000000003246372161502 | $0.000000000003732340012836 | $0.000000000003554554103406 | $11,978 | - |
| Sep-30 2024 | $0.000000000003623601332431 | $0.000000000003301618367559 | $0.000000000003903159191521 | $0.000000000003842226791679 | $14,171 | - |