時価総額 Tk283.25T
-1.2%
ボリューム24h Tk13.74T
-48.34%
BTC % 49.98%
0.28%
ETH % 16.77%
-0.41%
硬貨
27.845
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jun-25 2024 | Tk0.000000000527722080504841 | Tk0.00000000050178631985194 | Tk0.000000000530425947261288 | Tk0.00000000050178631985194 | Tk2,079,343 | - |
| Jun-24 2024 | Tk0.000000000512118226113924 | Tk0.000000000485741194200793 | Tk0.000000000525877361797258 | Tk0.000000000506578478145634 | Tk2,263,137 | - |
| Jun-23 2024 | Tk0.000000000506538198042479 | Tk0.000000000487700631355984 | Tk0.000000000523182780293902 | Tk0.000000000506981482937298 | Tk2,264,350 | - |
| Jun-22 2024 | Tk0.000000000508170041594101 | Tk0.000000000482961354399996 | Tk0.000000000530908540948106 | Tk0.000000000498972174731702 | Tk2,700,713 | - |
| Jun-21 2024 | Tk0.000000000520835925104538 | Tk0.000000000483794150384716 | Tk0.000000000602954235596209 | Tk0.000000000488017488368397 | Tk2,219,777 | - |
| Jun-20 2024 | Tk0.000000000494287235696065 | Tk0.000000000493015317120339 | Tk0.000000000514579480781255 | Tk0.000000000512633717294401 | Tk2,199,772 | - |
| Jun-19 2024 | Tk0.000000000513969756993583 | Tk0.000000000494821640357814 | Tk0.000000000529794242068504 | Tk0.000000000502663371739634 | Tk3,028,756 | - |
| Jun-18 2024 | Tk0.000000000502065896154779 | Tk0.000000000482962682336042 | Tk0.000000000516130505019987 | Tk0.000000000516130505019987 | Tk2,487,367 | - |
| Jun-17 2024 | Tk0.000000000522871435607635 | Tk0.000000000507637556116421 | Tk0.000000000553522437576955 | Tk0.000000000552499910245413 | Tk3,219,323 | - |
| Jun-16 2024 | Tk0.000000000562136135030337 | Tk0.000000000547148958104702 | Tk0.00000000056639666236672 | Tk0.000000000553325283594439 | Tk4,538,451 | - |
| Jun-15 2024 | Tk0.000000000555620502735838 | Tk0.000000000544945935378442 | Tk0.000000000611464884355653 | Tk0.000000000611464884355653 | Tk4,540,797 | - |
| Jun-14 2024 | Tk0.000000000605552583618814 | Tk0.000000000565416077925146 | Tk0.000000000605552583618814 | Tk0.000000000567647295492091 | Tk2,213,904 | - |
| Jun-13 2024 | Tk0.000000000565313730715675 | Tk0.000000000555924506375878 | Tk0.000000000580397232973618 | Tk0.000000000579880056554757 | Tk2,458,126 | - |
| Jun-12 2024 | Tk0.000000000585445971413529 | Tk0.000000000546639075070241 | Tk0.000000000598441677890525 | Tk0.000000000591823831066461 | Tk3,638,357 | - |
| Jun-11 2024 | Tk0.000000000605316891429403 | Tk0.000000000571776283453112 | Tk0.000000000624527928749141 | Tk0.000000000624527928749141 | Tk2,809,640 | - |
FLOKI CEO（FLOKICEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、488日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.53088 BDT.