時価総額 $2.17T -0.57%
ボリューム24h $118.36B -21.97%
BTC % 52.71% -0.2%
ETH % 13% -0.69%
硬貨 28.740 +9
取引所 885
最後の更新 2 分 前
FLOKI CEO FLOKICEO

FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-12 2024 $0.000000000003155990709525 $0.000000000003155990709525 $0.000000000003279840630343 $0.000000000003162048096859 $1,964 -
Sep-11 2024 $0.000000000003164829899847 $0.000000000003054522873632 $0.000000000003274812773675 $0.000000000003271862441817 $2,061 -
Sep-10 2024 $0.000000000003235622603491 $0.000000000003138024177203 $0.000000000003280748435084 $0.000000000003221566326605 $2,008 -
Sep-09 2024 $0.0000000000032758679329 $0.000000000002914974095034 $0.0000000000032758679329 $0.000000000003076419355227 $5,116 -
Sep-08 2024 $0.000000000003088091389686 $0.000000000002858058626335 $0.000000000003135768352 $0.00000000000292764560795 $3,623 -
Sep-07 2024 $0.000000000002929883966362 $0.000000000002759941550581 $0.000000000003109308731577 $0.000000000002801780346248 $4,462 -
Sep-06 2024 $0.000000000002849628224047 $0.000000000002692789124233 $0.000000000002931759027143 $0.000000000002700994205797 $7,107 -
Sep-05 2024 $0.000000000002764823461501 $0.000000000002764823461501 $0.000000000003338779873433 $0.000000000003287473147981 $7,041 -
Sep-04 2024 $0.000000000003262629809099 $0.0000000000031454445761 $0.000000000003371453423993 $0.0000000000031454445761 $5,556 -
Sep-03 2024 $0.000000000003150578305936 $0.000000000003097883627097 $0.000000000003409957196425 $0.000000000003325083052903 $5,486 -
Sep-02 2024 $0.000000000003340570085674 $0.000000000003174696058459 $0.000000000003440736977658 $0.000000000003177028740913 $5,152 -
Sep-01 2024 $0.000000000003177786227547 $0.000000000003111266172891 $0.000000000003414774221363 $0.000000000003301019138606 $4,571 -
Aug-31 2024 $0.000000000003382173149528 $0.00000000000329554247735 $0.000000000003438589559635 $0.00000000000338540563856 $1,636 -
Aug-30 2024 $0.000000000003339335202799 $0.000000000003258899368354 $0.000000000003506223144405 $0.000000000003260054311286 $7,231 -
Aug-29 2024 $0.000000000003272619569286 $0.00000000000319606293808 $0.000000000003377699559416 $0.000000000003377699559416 $4,387 -

FLOKI CEO(FLOKICEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、24-02-2023日から。