時価総額 $3.58T
2.92%
ボリューム24h $294.16B
-20.53%
BTC % 57.59%
-1.37%
ETH % 9%
5.66%
硬貨
31.833
+22
取引所
885
最後の更新
3 分 前
Flare Token (1FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000038687 | $0.0000035913 | $0.0000038687 | $0.0000037038 | - | - |
| May-12 2025 | $0.0000036871 | $0.0000036871 | $0.0000040196 | $0.0000038196 | - | - |
| May-11 2025 | $0.0000038196 | $0.0000037185 | $0.000004001 | $0.000004001 | - | - |
| May-10 2025 | $0.0000038831 | $0.0000037095 | $0.0000038831 | $0.0000037851 | - | - |
| May-09 2025 | $0.0000037948 | $0.0000037948 | $0.0000039186 | $0.0000039139 | $39 | - |
| May-08 2025 | $0.0000039139 | $0.0000034099 | $0.0000040489 | $0.0000037854 | - | - |
| May-07 2025 | $0.0000037854 | $0.0000037603 | $0.0000039872 | $0.0000039417 | - | - |
| May-06 2025 | $0.0000038554 | $0.0000029255 | $0.0000038554 | $0.0000031004 | - | - |
| May-05 2025 | $0.0000031004 | $0.0000031004 | $0.0000033421 | $0.0000033421 | $70 | - |
| May-04 2025 | $0.0000033421 | $0.0000032441 | $0.0000033986 | $0.0000033986 | - | - |
| May-03 2025 | $0.0000030266 | $0.0000029212 | $0.0000035837 | $0.0000035585 | - | - |
| May-02 2025 | $0.0000035826 | $0.0000035248 | $0.0000038416 | $0.0000035248 | - | - |
| May-01 2025 | $0.0000035248 | $0.0000032611 | $0.0000044964 | $0.0000042147 | $1,266 | - |
| Apr-30 2025 | $0.0000044433 | $0.0000036322 | $0.0000044433 | $0.000003721 | - | - |
| Apr-29 2025 | $0.0000041608 | $0.0000034887 | $0.00001297 | $0.0000035426 | $2,361 | - |