時価総額 $3.90T
1.54%
ボリューム24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
硬貨
32.391
+14
取引所
885
最後の更新
2 分 前
Flare Token (1FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000041516 | $0.000003803 | $0.0000041516 | $0.000003803 | $7 | - |
| Jul-09 2025 | $0.000003803 | $0.0000036858 | $0.000003803 | $0.0000036858 | - | - |
| Jul-08 2025 | $0.0000036387 | $0.0000031874 | $0.0000036494 | $0.0000031874 | - | - |
| Jul-07 2025 | $0.0000031874 | $0.000002826 | $0.0000036713 | $0.000002826 | - | - |
| Jul-06 2025 | $0.000002826 | $0.0000028196 | $0.0000028362 | $0.0000028362 | - | - |
| Jul-05 2025 | $0.0000028362 | $0.0000027672 | $0.0000028564 | $0.0000027672 | - | - |
| Jul-04 2025 | $0.0000027672 | $0.0000027672 | $0.0000029064 | $0.0000029064 | - | - |
| Jul-03 2025 | $0.0000029064 | $0.0000028483 | $0.0000029859 | $0.0000028483 | - | - |
| Jul-02 2025 | $0.0000028483 | $0.0000027284 | $0.0000028483 | $0.0000027419 | - | - |
| Jul-01 2025 | $0.0000027419 | $0.0000027419 | $0.000003235 | $0.000003235 | - | - |
| Jun-30 2025 | $0.000003235 | $0.0000030987 | $0.000003235 | $0.0000031217 | - | - |
| Jun-29 2025 | $0.0000031318 | $0.000002735 | $0.0000031318 | $0.000002735 | - | - |
| Jun-28 2025 | $0.0000027387 | $0.000002665 | $0.000002739 | $0.000002739 | $2 | - |
| Jun-27 2025 | $0.000002739 | $0.000002739 | $0.0000028813 | $0.0000028813 | - | - |
| Jun-26 2025 | $0.0000028813 | $0.0000028813 | $0.0000029057 | $0.0000029057 | - | - |