時価総額 $2.61T
-0.29%
ボリューム24h $146.98B
-15%
BTC % 54.47%
-0.23%
ETH % 10.12%
-0.09%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Flare Token (1FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000025064 | $0.0000025064 | $0.0000025064 | $0.0000025064 | - | - |
| Apr-11 2026 | $0.0000025064 | $0.0000025007 | $0.0000025207 | $0.0000025207 | - | - |
| Apr-10 2026 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Apr-09 2026 | $0.0000025207 | $0.0000025207 | $0.0000025913 | $0.0000025913 | - | - |
| Apr-08 2026 | $0.0000025913 | $0.0000025913 | $0.0000027235 | $0.000002603 | - | - |
| Apr-07 2026 | $0.000002603 | $0.000002603 | $0.0000026393 | $0.0000026393 | - | - |
| Apr-06 2026 | $0.0000026393 | $0.0000024783 | $0.0000026875 | $0.0000024783 | - | - |
| Apr-05 2026 | $0.0000024783 | $0.0000022695 | $0.0000024783 | $0.0000022981 | - | - |
| Apr-04 2026 | $0.0000022981 | $0.000002104 | $0.0000023657 | $0.000002104 | - | - |
| Apr-03 2026 | $0.000002104 | $0.0000010485 | $0.000002104 | $0.0000010485 | - | - |
| Apr-02 2026 | $0.0000010485 | $0.0000010485 | $0.0000029197 | $0.0000029197 | $312 | - |
| Apr-01 2026 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | - |
| Mar-31 2026 | $0.0000029197 | $0.0000029197 | $0.0000030238 | $0.0000030238 | - | - |
| Mar-30 2026 | $0.0000030238 | $0.0000029535 | $0.0000030238 | $0.0000029535 | $10 | - |
| Mar-29 2026 | $0.0000029535 | $0.0000029535 | $0.0000029535 | $0.0000029535 | - | - |