時価総額 $3.31T
-0.67%
ボリューム24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Flare Token (1FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000012989 | $0.0000012989 | $0.0000013308 | $0.0000013308 | - | - |
| Dec-07 2025 | $0.0000014763 | $0.0000014167 | $0.0000014763 | $0.0000014167 | - | - |
| Dec-06 2025 | $0.0000014167 | $0.0000014167 | $0.0000015085 | $0.0000015085 | - | - |
| Dec-05 2025 | $0.0000015085 | $0.0000015085 | $0.0000015774 | $0.0000015774 | - | - |
| Dec-04 2025 | $0.0000015774 | $0.0000015261 | $0.0000015918 | $0.0000015439 | - | - |
| Dec-03 2025 | $0.0000015439 | $0.0000014007 | $0.0000015439 | $0.0000014136 | - | - |
| Dec-02 2025 | $0.0000014136 | $0.0000013105 | $0.0000014324 | $0.0000013562 | - | - |
| Dec-01 2025 | $0.0000013562 | $0.0000013553 | $0.0000015661 | $0.0000015661 | - | - |
| Nov-30 2025 | $0.0000015661 | $0.000001466 | $0.0000015661 | $0.000001466 | $16 | - |
| Nov-29 2025 | $0.000001466 | $0.0000014584 | $0.000001466 | $0.0000014584 | - | - |
| Nov-28 2025 | $0.0000014584 | $0.000001416 | $0.0000014584 | $0.000001416 | - | - |
| Nov-27 2025 | $0.000001416 | $0.0000013843 | $0.000001416 | $0.0000013843 | $1 | - |
| Nov-26 2025 | $0.0000013843 | $0.000001377 | $0.0000013882 | $0.000001377 | - | - |
| Nov-25 2025 | $0.000001377 | $0.000001377 | $0.0000014592 | $0.0000014106 | - | - |
| Nov-24 2025 | $0.0000014106 | $0.0000014106 | $0.0000014106 | $0.0000014106 | - | - |