時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
Flare Token (1FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000004164 | $0.0000039683 | $0.000004164 | $0.0000040652 | - | - |
| Aug-17 2025 | $0.0000040652 | $0.0000036548 | $0.0000042016 | $0.0000036548 | - | - |
| Aug-16 2025 | $0.0000036548 | $0.0000036548 | $0.0000036548 | $0.0000036548 | - | - |
| Aug-15 2025 | $0.0000036548 | $0.0000035963 | $0.0000036548 | $0.0000035963 | - | - |
| Aug-14 2025 | $0.0000035963 | $0.0000035963 | $0.0000041835 | $0.0000041395 | - | - |
| Aug-13 2025 | $0.0000041395 | $0.0000041395 | $0.0000043165 | $0.0000043165 | - | - |
| Aug-12 2025 | $0.0000043165 | $0.0000042055 | $0.0000043165 | $0.0000042055 | $0 | - |
| Aug-11 2025 | $0.0000042055 | $0.0000040477 | $0.0000042055 | $0.0000040477 | - | - |
| Aug-10 2025 | $0.0000040477 | $0.0000039881 | $0.0000042486 | $0.0000041121 | - | - |
| Aug-09 2025 | $0.0000041121 | $0.0000041121 | $0.0000041121 | $0.0000041121 | - | - |
| Aug-08 2025 | $0.0000041121 | $0.0000037501 | $0.0000041121 | $0.0000037865 | - | - |
| Aug-07 2025 | $0.0000037865 | $0.0000036897 | $0.0000039904 | $0.0000036897 | $50 | - |
| Aug-06 2025 | $0.0000036897 | $0.0000036804 | $0.0000036897 | $0.0000036804 | - | - |
| Aug-05 2025 | $0.0000036804 | $0.000003378 | $0.0000036804 | $0.000003378 | - | - |
| Aug-04 2025 | $0.000003378 | $0.000003378 | $0.000003378 | $0.000003378 | - | - |