時価総額 $4.15T
-0.18%
ボリューム24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
硬貨
33.550
+18
取引所
885
最後の更新
3 分 前
Flare Token (1FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000033129 | $0.0000033129 | $0.0000033129 | $0.0000033129 | - | - |
| Oct-26 2025 | $0.0000033129 | $0.0000033129 | $0.0000033129 | $0.0000033129 | - | - |
| Oct-25 2025 | $0.0000033129 | $0.0000032651 | $0.0000033449 | $0.0000032651 | - | - |
| Oct-24 2025 | $0.0000032651 | $0.0000032651 | $0.0000034005 | $0.0000033405 | - | - |
| Oct-23 2025 | $0.0000033405 | $0.0000031678 | $0.0000033405 | $0.0000031678 | - | - |
| Oct-22 2025 | $0.0000031678 | $0.0000031678 | $0.0000033145 | $0.0000033145 | $5 | - |
| Oct-21 2025 | $0.0000033145 | $0.0000033145 | $0.0000039972 | $0.0000039972 | $81 | - |
| Oct-20 2025 | $0.0000039972 | $0.0000037516 | $0.0000039972 | $0.0000037516 | - | - |
| Oct-19 2025 | $0.0000037516 | $0.0000026626 | $0.0000037516 | $0.0000032532 | - | - |
| Oct-18 2025 | $0.0000032532 | $0.0000031334 | $0.0000032532 | $0.0000031334 | - | - |
| Oct-17 2025 | $0.0000031334 | $0.0000031334 | $0.0000032582 | $0.0000032582 | - | - |
| Oct-16 2025 | $0.0000032582 | $0.0000032582 | $0.0000033685 | $0.0000033685 | - | - |
| Oct-15 2025 | $0.0000033685 | $0.0000033685 | $0.0000038058 | $0.0000038058 | - | - |
| Oct-14 2025 | $0.0000038058 | $0.0000038058 | $0.0000038058 | $0.0000038058 | - | - |
| Oct-13 2025 | $0.0000038058 | $0.0000036678 | $0.0000038058 | $0.0000037208 | - | - |