時価総額 $2.49T
-1.74%
ボリューム24h $267.32B
28.78%
BTC % 54.16%
3.15%
ETH % 9.54%
2.2%
硬貨
34.298
+3
取引所
885
最後の更新
1 分 前
Flare Token (1FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000033033 | $0.0000033011 | $0.0000033033 | $0.0000033011 | - | - |
| Mar-01 2026 | $0.0000033011 | $0.0000031919 | $0.0000033011 | $0.0000031919 | - | - |
| Feb-28 2026 | $0.0000031919 | $0.0000031919 | $0.0000034271 | $0.0000034131 | - | - |
| Feb-27 2026 | $0.0000034131 | $0.0000034131 | $0.0000034171 | $0.0000034171 | - | - |
| Feb-26 2026 | $0.0000034171 | $0.0000034171 | $0.0000035183 | $0.0000035183 | - | - |
| Feb-25 2026 | $0.0000035183 | $0.0000035183 | $0.0000035183 | $0.0000035183 | - | - |
| Feb-24 2026 | $0.0000035183 | $0.0000032662 | $0.0000035183 | $0.000003363 | $6 | - |
| Feb-23 2026 | $0.000003363 | $0.000003363 | $0.000003363 | $0.000003363 | - | - |
| Feb-22 2026 | $0.000003363 | $0.000003363 | $0.0000034371 | $0.0000034371 | - | - |
| Feb-21 2026 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | - |
| Feb-20 2026 | $0.0000034371 | $0.0000034371 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-19 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-18 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-17 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-16 2026 | $0.0000035713 | $0.0000035713 | $0.0000038954 | $0.0000038954 | - | - |