時価総額 $3.47T
-1.5%
ボリューム24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
Flamingo (FLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0057114 | $0.0057114 | $0.00605382 | $0.00591276 | $243,474 | $3,235,249 |
| Jan-14 2026 | $0.00594826 | $0.00594765 | $0.00606987 | $0.0060523 | $241,012 | $3,369,419 |
| Jan-13 2026 | $0.00605495 | $0.00564051 | $0.00605495 | $0.00568311 | $245,407 | $3,429,857 |
| Jan-12 2026 | $0.00568504 | $0.00568504 | $0.00593276 | $0.005839 | $245,972 | $3,220,171 |
| Jan-11 2026 | $0.00583889 | $0.00583889 | $0.006016 | $0.00597886 | $249,001 | $3,307,018 |
| Jan-10 2026 | $0.00597292 | $0.00596599 | $0.00608882 | $0.00600969 | $244,039 | $3,382,789 |
| Jan-09 2026 | $0.00600386 | $0.00592374 | $0.00608101 | $0.00602574 | $237,624 | $3,399,404 |
| Jan-08 2026 | $0.00602764 | $0.00587118 | $0.00607689 | $0.00599887 | $242,146 | $3,412,618 |
| Jan-07 2026 | $0.00599843 | $0.00594738 | $0.00622828 | $0.00622828 | $260,580 | $3,393,476 |
| Jan-06 2026 | $0.00609924 | $0.00600377 | $0.00627923 | $0.00609597 | $254,989 | $3,450,053 |
| Jan-05 2026 | $0.00611663 | $0.00591415 | $0.00611663 | $0.00601558 | $233,350 | $3,457,921 |
| Jan-04 2026 | $0.00597598 | $0.0058614 | $0.00603655 | $0.0058614 | $254,148 | $3,378,002 |
| Jan-03 2026 | $0.00586204 | $0.0057727 | $0.00596795 | $0.00589685 | $252,086 | $3,313,557 |
| Jan-02 2026 | $0.00589715 | $0.00568468 | $0.00589715 | $0.00568746 | $249,608 | $3,333,373 |
| Jan-01 2026 | $0.00573587 | $0.00551908 | $0.00576004 | $0.00563955 | $254,343 | $3,241,731 |