時価総額 $2.40T
-7.5%
ボリューム24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
硬貨
34.200
+5
取引所
885
最後の更新
3 分 前
Flamingo (FLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00377926 | $0.00377926 | $0.00453192 | $0.00449945 | $242,868 | $2,140,779 |
| Feb-04 2026 | $0.0045026 | $0.00445771 | $0.00846928 | $0.00458426 | $252,378 | $2,550,520 |
| Feb-03 2026 | $0.00458137 | $0.00453032 | $0.00481605 | $0.00481605 | $257,283 | $2,595,136 |
| Feb-02 2026 | $0.00475362 | $0.00453917 | $0.00981769 | $0.00458887 | $255,487 | $2,692,708 |
| Feb-01 2026 | $0.0045866 | $0.0045206 | $0.00465924 | $0.00460918 | $248,495 | $2,598,098 |
| Jan-31 2026 | $0.00460688 | $0.00425038 | $0.00957803 | $0.00487632 | $252,005 | $2,609,586 |
| Jan-30 2026 | $0.00488182 | $0.00471853 | $0.0049037 | $0.00489204 | $241,452 | $2,765,326 |
| Jan-29 2026 | $0.00486384 | $0.00484541 | $0.0051858 | $0.00514521 | $248,849 | $2,755,145 |
| Jan-28 2026 | $0.00512673 | $0.00509918 | $0.00527599 | $0.0052698 | $242,719 | $2,904,059 |
| Jan-27 2026 | $0.00526948 | $0.00510415 | $0.00532324 | $0.0052554 | $250,890 | $2,984,921 |
| Jan-26 2026 | $0.00521681 | $0.00500285 | $0.00549099 | $0.00500285 | $242,781 | $2,955,085 |
| Jan-25 2026 | $0.00496767 | $0.00496583 | $0.00547132 | $0.00535884 | $244,641 | $2,813,960 |
| Jan-24 2026 | $0.00536036 | $0.00522976 | $0.00547726 | $0.00546701 | $242,791 | $3,036,399 |
| Jan-23 2026 | $0.0054701 | $0.00537589 | $0.00556689 | $0.00537589 | $238,293 | $3,098,561 |
| Jan-22 2026 | $0.00537346 | $0.00532011 | $0.00547411 | $0.00539776 | $242,230 | $3,043,817 |