時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Flamingo (FLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.014444 | $0.01439 | $0.014897 | $0.01439 | $1,230,847 | $8,149,035 |
| Nov-14 2025 | $0.014129 | $0.014129 | $0.015128 | $0.014917 | $2,055,888 | $7,970,334 |
| Nov-13 2025 | $0.014822 | $0.014381 | $0.01655 | $0.016549 | $2,038,538 | $8,361,394 |
| Nov-12 2025 | $0.016447 | $0.015383 | $0.016905 | $0.015383 | $3,936,472 | $9,276,112 |
| Nov-11 2025 | $0.016263 | $0.015919 | $0.019699 | $0.019172 | $5,679,298 | $9,172,313 |
| Nov-10 2025 | $0.019199 | $0.019027 | $0.02084 | $0.02084 | $7,117,441 | $10,827,789 |
| Nov-09 2025 | $0.021027 | $0.021027 | $0.023797 | $0.02348 | $5,076,005 | $11,857,381 |
| Nov-08 2025 | $0.023753 | $0.021566 | $0.024269 | $0.022455 | $11,785,920 | $13,394,650 |
| Nov-07 2025 | $0.021926 | $0.019238 | $0.026204 | $0.019696 | $26,874,320 | $12,360,137 |
| Nov-06 2025 | $0.019554 | $0.019161 | $0.021236 | $0.021236 | $6,986,016 | $11,022,679 |
| Nov-05 2025 | $0.02115 | $0.020495 | $0.021534 | $0.02078 | $12,013,074 | $11,920,350 |
| Nov-04 2025 | $0.021041 | $0.018522 | $0.022789 | $0.021 | $26,097,817 | $11,857,997 |
| Nov-03 2025 | $0.02077 | $0.020276 | $0.024287 | $0.024287 | $8,635,609 | $11,704,922 |
| Nov-02 2025 | $0.024182 | $0.023525 | $0.027673 | $0.027257 | $10,690,389 | $13,626,772 |
| Nov-01 2025 | $0.027149 | $0.024021 | $0.027149 | $0.025019 | $11,645,194 | $15,285,442 |