時価総額 $4.16T 3.25%
ボリューム24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 55 秒 前
Flamingo FLM

Flamingo (FLM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.021318 $0.020717 $0.021318 $0.021126 $742,339 $11,917,589
Oct-24 2025 $0.021 $0.020162 $0.021836 $0.021342 $1,497,878 $11,734,400
Oct-23 2025 $0.021132 $0.020912 $0.021529 $0.021231 $1,130,712 $11,807,604
Oct-22 2025 $0.020894 $0.020753 $0.021901 $0.021314 $1,668,025 $11,674,583
Oct-21 2025 $0.021425 $0.020693 $0.023369 $0.021566 $1,789,401 $11,971,439
Oct-20 2025 $0.021655 $0.021374 $0.022282 $0.021559 $1,340,713 $12,098,869
Oct-19 2025 $0.021712 $0.020213 $0.021777 $0.020466 $1,298,340 $12,129,661
Oct-18 2025 $0.020707 $0.02023 $0.021882 $0.020588 $2,005,350 $11,568,152
Oct-17 2025 $0.020653 $0.018553 $0.020827 $0.020077 $2,251,236 $11,537,325
Oct-16 2025 $0.020089 $0.020089 $0.023166 $0.021724 $3,869,220 $11,222,309
Oct-15 2025 $0.021674 $0.020975 $0.022266 $0.021899 $2,331,935 $12,105,382
Oct-14 2025 $0.021523 $0.020037 $0.022625 $0.022625 $2,222,266 $12,020,915
Oct-13 2025 $0.022734 $0.020835 $0.022734 $0.021077 $1,971,083 $12,697,024
Oct-12 2025 $0.021256 $0.018759 $0.0217 $0.019075 $2,013,724 $11,869,788
Oct-11 2025 $0.019242 $0.017285 $0.020064 $0.018352 $3,270,342 $10,745,137

Flamingo(FLM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1843日間分析、10-10-2020日から。