時価総額 $4.44T
0.17%
ボリューム24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
硬貨
33.322
+6
取引所
885
最後の更新
37 秒 前
Flamingo (FLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026973 | $0.0264 | $0.02711 | $0.026778 | $1,118,479 | $15,037,663 |
| Oct-02 2025 | $0.026862 | $0.026389 | $0.027255 | $0.026732 | $1,164,041 | $14,975,609 |
| Oct-01 2025 | $0.026428 | $0.024755 | $0.026435 | $0.024879 | $1,137,210 | $14,733,246 |
| Sep-30 2025 | $0.024722 | $0.023986 | $0.025357 | $0.025357 | $1,203,245 | $13,777,072 |
| Sep-29 2025 | $0.025388 | $0.024622 | $0.025947 | $0.025947 | $1,468,374 | $14,147,927 |
| Sep-28 2025 | $0.026045 | $0.025039 | $0.026449 | $0.025388 | $1,554,575 | $14,514,493 |
| Sep-27 2025 | $0.02559 | $0.025363 | $0.025949 | $0.025901 | $875,010 | $14,260,629 |
| Sep-26 2025 | $0.025872 | $0.024891 | $0.025953 | $0.025313 | $1,213,289 | $14,417,734 |
| Sep-25 2025 | $0.025273 | $0.024936 | $0.027563 | $0.027563 | $1,874,283 | $14,083,727 |
| Sep-24 2025 | $0.027479 | $0.027479 | $0.028849 | $0.028191 | $1,367,982 | $15,311,775 |
| Sep-23 2025 | $0.028451 | $0.028338 | $0.02938 | $0.02938 | $1,313,287 | $15,853,261 |
| Sep-22 2025 | $0.029427 | $0.028744 | $0.032756 | $0.032756 | $2,633,273 | $16,381,026 |
| Sep-21 2025 | $0.032784 | $0.0323 | $0.032973 | $0.032488 | $1,875,252 | $18,243,213 |
| Sep-20 2025 | $0.032578 | $0.031164 | $0.032578 | $0.031328 | $1,954,666 | $18,128,693 |
| Sep-19 2025 | $0.031355 | $0.031355 | $0.034522 | $0.034387 | $2,882,204 | $17,447,431 |