時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Flamingo (FLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00306617 | $0.0029395 | $0.00757015 | $0.00731538 | $215,101 | $1,736,844 |
| Feb-24 2026 | $0.00732243 | $0.00291191 | $0.00732243 | $0.00297354 | $209,043 | $4,147,820 |
| Feb-23 2026 | $0.0029456 | $0.00294319 | $0.00733881 | $0.00300704 | $212,095 | $1,668,551 |
| Feb-22 2026 | $0.00300114 | $0.00296553 | $0.00738595 | $0.00304845 | $209,245 | $1,700,011 |
| Feb-21 2026 | $0.00303023 | $0.00301043 | $0.0072696 | $0.00308942 | $212,793 | $1,716,488 |
| Feb-20 2026 | $0.00306985 | $0.00301567 | $0.00315115 | $0.00307062 | $209,929 | $1,738,930 |
| Feb-19 2026 | $0.00307331 | $0.00303065 | $0.00312336 | $0.00309137 | $212,413 | $1,740,889 |
| Feb-18 2026 | $0.00308366 | $0.00308121 | $0.00323643 | $0.00319032 | $236,396 | $1,746,756 |
| Feb-17 2026 | $0.00319157 | $0.00308277 | $0.00723424 | $0.00315159 | $233,035 | $1,807,878 |
| Feb-16 2026 | $0.00320084 | $0.00314506 | $0.00322199 | $0.0031714 | $234,679 | $1,813,132 |
| Feb-15 2026 | $0.00317433 | $0.00317356 | $0.00336583 | $0.00336583 | $241,487 | $1,798,115 |
| Feb-14 2026 | $0.00334576 | $0.00323909 | $0.00345419 | $0.0032618 | $267,046 | $1,895,223 |
| Feb-13 2026 | $0.0032615 | $0.00313583 | $0.0033266 | $0.0031703 | $232,849 | $1,847,489 |
| Feb-12 2026 | $0.00314993 | $0.00310974 | $0.0032774 | $0.00317251 | $232,706 | $1,784,291 |
| Feb-11 2026 | $0.00306041 | $0.00301546 | $0.00318723 | $0.00312578 | $239,689 | $1,733,586 |