時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Flamingo (FLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028594 | $0.028463 | $0.029203 | $0.028585 | $3,990,829 | $15,804,194 |
| Jul-12 2025 | $0.028566 | $0.02832 | $0.030786 | $0.028853 | $9,375,592 | $15,787,618 |
| Jul-11 2025 | $0.028656 | $0.028295 | $0.030111 | $0.028498 | $5,971,077 | $15,790,096 |
| Jul-10 2025 | $0.02874 | $0.026379 | $0.02874 | $0.026474 | $4,370,805 | $15,833,265 |
| Jul-09 2025 | $0.026561 | $0.025382 | $0.026595 | $0.026595 | $5,643,105 | $14,629,251 |
| Jul-08 2025 | $0.0266 | $0.026513 | $0.027209 | $0.026853 | $4,305,604 | $14,650,009 |
| Jul-07 2025 | $0.026801 | $0.026639 | $0.027871 | $0.026639 | $6,940,503 | $14,757,891 |
| Jul-06 2025 | $0.02685 | $0.025887 | $0.027775 | $0.027775 | $9,016,778 | $14,787,771 |
| Jul-05 2025 | $0.027873 | $0.027159 | $0.032084 | $0.030983 | $9,973,967 | $15,350,487 |
| Jul-04 2025 | $0.030981 | $0.03072 | $0.032514 | $0.032514 | $4,349,580 | $17,061,729 |
| Jul-03 2025 | $0.032624 | $0.032491 | $0.034004 | $0.033584 | $7,345,329 | $17,949,413 |
| Jul-02 2025 | $0.033295 | $0.033043 | $0.034113 | $0.034113 | $6,884,687 | $18,318,188 |
| Jul-01 2025 | $0.034144 | $0.031573 | $0.034981 | $0.033399 | $7,996,763 | $18,784,770 |
| Jun-30 2025 | $0.033568 | $0.033227 | $0.034783 | $0.034783 | $5,561,204 | $18,466,437 |
| Jun-29 2025 | $0.035198 | $0.033837 | $0.036571 | $0.035901 | $6,680,058 | $19,363,476 |