時価総額 $2.18T
1.87%
ボリューム24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
硬貨
28.739
+11
取引所
885
最後の更新
3 分 前
Flamingo (FLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.054938 | $0.053605 | $0.056477 | $0.056477 | $2,867,363 | $34,099,689 |
| Sep-10 2024 | $0.056402 | $0.054027 | $0.056402 | $0.05447 | $1,595,329 | $34,994,302 |
| Sep-09 2024 | $0.054415 | $0.052107 | $0.054688 | $0.052913 | $1,593,407 | $33,756,383 |
| Sep-08 2024 | $0.052585 | $0.050208 | $0.052585 | $0.050208 | $1,251,947 | $32,614,710 |
| Sep-07 2024 | $0.049799 | $0.049708 | $0.051189 | $0.050302 | $1,598,171 | $30,880,399 |
| Sep-06 2024 | $0.050101 | $0.049592 | $0.054798 | $0.053865 | $3,919,958 | $31,057,029 |
| Sep-05 2024 | $0.053996 | $0.053581 | $0.056719 | $0.056719 | $2,185,769 | $33,439,474 |
| Sep-04 2024 | $0.056991 | $0.055956 | $0.058689 | $0.058689 | $3,905,444 | $35,278,534 |
| Sep-03 2024 | $0.059114 | $0.057376 | $0.063251 | $0.057964 | $5,261,717 | $36,581,432 |
| Sep-02 2024 | $0.057273 | $0.054214 | $0.057293 | $0.054286 | $2,289,928 | $35,429,213 |
| Sep-01 2024 | $0.054087 | $0.054087 | $0.058922 | $0.058863 | $2,663,224 | $33,440,887 |
| Aug-31 2024 | $0.058791 | $0.058401 | $0.062618 | $0.061531 | $2,401,242 | $36,332,069 |
| Aug-30 2024 | $0.061846 | $0.056401 | $0.062531 | $0.0579 | $5,124,849 | $38,208,660 |
| Aug-29 2024 | $0.057813 | $0.055889 | $0.059767 | $0.055889 | $2,006,384 | $35,697,292 |
| Aug-28 2024 | $0.055154 | $0.054492 | $0.057844 | $0.055846 | $2,417,964 | $34,045,370 |