時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Flamingo (FLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.053999 | $0.053125 | $0.054276 | $0.053125 | $4,611,554 | $33,975,788 |
| Oct-17 2024 | $0.053196 | $0.05291 | $0.055986 | $0.055986 | $2,416,205 | $33,458,035 |
| Oct-16 2024 | $0.05602 | $0.055603 | $0.058214 | $0.057721 | $2,083,420 | $35,230,903 |
| Oct-15 2024 | $0.056929 | $0.055486 | $0.05838 | $0.05809 | $1,685,555 | $35,784,681 |
| Oct-14 2024 | $0.058214 | $0.054662 | $0.058216 | $0.055285 | $1,845,919 | $36,589,030 |
| Oct-13 2024 | $0.055885 | $0.054034 | $0.055885 | $0.055181 | $1,569,572 | $35,120,098 |
| Oct-12 2024 | $0.055326 | $0.054617 | $0.055531 | $0.054617 | $1,091,445 | $34,762,308 |
| Oct-11 2024 | $0.054201 | $0.052057 | $0.054458 | $0.052263 | $1,114,110 | $34,049,646 |
| Oct-10 2024 | $0.051849 | $0.050385 | $0.052618 | $0.051483 | $1,369,312 | $32,568,078 |
| Oct-09 2024 | $0.051309 | $0.051127 | $0.05497 | $0.054312 | $2,294,372 | $32,221,621 |
| Oct-08 2024 | $0.053851 | $0.053511 | $0.055179 | $0.054228 | $2,148,353 | $33,814,669 |
| Oct-07 2024 | $0.054327 | $0.053841 | $0.0555 | $0.053875 | $1,352,718 | $34,106,017 |
| Oct-06 2024 | $0.053854 | $0.052145 | $0.053854 | $0.052145 | $1,595,686 | $33,801,785 |
| Oct-05 2024 | $0.051903 | $0.050916 | $0.053487 | $0.053029 | $1,472,849 | $32,575,133 |
| Oct-04 2024 | $0.052834 | $0.050397 | $0.052993 | $0.050397 | $4,371,066 | $33,150,897 |