時価総額 $2.78T
4.45%
ボリューム24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Flamengo Fan Token (MENGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.051256 | $0.050912 | $0.054037 | $0.053283 | $285,979 | $839,965 |
| Mar-14 2026 | $0.053776 | $0.050525 | $0.062429 | $0.050614 | $634,989 | $881,261 |
| Mar-13 2026 | $0.050541 | $0.050237 | $0.050611 | $0.050403 | $70,491 | $828,247 |
| Mar-12 2026 | $0.050401 | $0.047876 | $0.050715 | $0.050468 | $147,254 | $825,942 |
| Mar-11 2026 | $0.050065 | $0.046333 | $0.051027 | $0.046909 | $179,619 | $820,441 |
| Mar-10 2026 | $0.047046 | $0.045921 | $0.049145 | $0.047615 | $197,689 | $756,853 |
| Mar-09 2026 | $0.045871 | $0.045183 | $0.047085 | $0.046937 | $78,007 | $737,947 |
| Mar-08 2026 | $0.046942 | $0.046069 | $0.047034 | $0.046117 | $82,447 | $755,177 |
| Mar-07 2026 | $0.046119 | $0.046039 | $0.04633 | $0.046298 | $66,033 | $741,946 |
| Mar-06 2026 | $0.046323 | $0.046222 | $0.046722 | $0.046474 | $69,328 | $745,218 |
| Mar-05 2026 | $0.046416 | $0.046408 | $0.048128 | $0.047648 | $83,081 | $746,720 |
| Mar-04 2026 | $0.047708 | $0.046583 | $0.047742 | $0.046971 | $72,113 | $765,579 |
| Mar-03 2026 | $0.046961 | $0.046483 | $0.047571 | $0.047562 | $119,877 | $737,157 |
| Mar-02 2026 | $0.047444 | $0.045254 | $0.047938 | $0.045254 | $85,758 | $744,743 |
| Mar-01 2026 | $0.045235 | $0.044648 | $0.046012 | $0.045635 | $84,463 | $710,067 |