時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Flamengo Fan Token (MENGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.334727 | $0.322523 | $0.334727 | $0.329407 | $57,659 | $4,351,774 |
| Aug-30 2024 | $0.322466 | $0.321488 | $0.336253 | $0.335857 | $74,675 | $4,192,380 |
| Aug-29 2024 | $0.332462 | $0.330251 | $0.34777 | $0.33197 | $84,410 | $4,322,333 |
| Aug-28 2024 | $0.330196 | $0.32962 | $0.339355 | $0.332711 | $68,697 | $4,292,873 |
| Aug-27 2024 | $0.330292 | $0.330292 | $0.345041 | $0.338291 | $67,928 | $4,294,119 |
| Aug-26 2024 | $0.338349 | $0.335227 | $0.343035 | $0.337121 | $91,155 | $4,398,864 |
| Aug-25 2024 | $0.337997 | $0.336096 | $0.343028 | $0.342191 | $60,930 | $4,394,292 |
| Aug-24 2024 | $0.339389 | $0.337301 | $0.351424 | $0.338503 | $65,327 | $4,412,387 |
| Aug-23 2024 | $0.341552 | $0.328745 | $0.344532 | $0.341348 | $63,595 | $4,440,506 |
| Aug-22 2024 | $0.329176 | $0.324374 | $0.340701 | $0.324707 | $55,365 | $4,279,611 |
| Aug-21 2024 | $0.324606 | $0.324068 | $0.333084 | $0.324715 | $57,954 | $4,220,195 |
| Aug-20 2024 | $0.324881 | $0.323752 | $0.328522 | $0.324875 | $58,588 | $4,223,770 |
| Aug-19 2024 | $0.324826 | $0.324663 | $0.334875 | $0.326941 | $54,564 | $4,223,053 |
| Aug-18 2024 | $0.32675 | $0.324816 | $0.328942 | $0.328601 | $63,374 | $4,248,068 |
| Aug-17 2024 | $0.325163 | $0.324054 | $0.328448 | $0.326838 | $55,018 | $4,227,435 |