時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
27 秒 前
Flamengo Fan Token (MENGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.084875 | $0.084185 | $0.091196 | $0.091196 | $143,273 | $1,264,407 |
| Jan-13 2026 | $0.088308 | $0.081962 | $0.090956 | $0.082376 | $202,509 | $1,297,881 |
| Jan-12 2026 | $0.081291 | $0.07821 | $0.082316 | $0.078666 | $116,238 | $1,194,747 |
| Jan-11 2026 | $0.077686 | $0.077441 | $0.080269 | $0.078831 | $127,704 | $1,141,770 |
| Jan-10 2026 | $0.07866 | $0.077053 | $0.080437 | $0.077296 | $196,159 | $1,156,085 |
| Jan-09 2026 | $0.077154 | $0.076287 | $0.077671 | $0.077576 | $76,694 | $1,133,949 |
| Jan-08 2026 | $0.077512 | $0.075927 | $0.078197 | $0.076363 | $83,809 | $1,139,206 |
| Jan-07 2026 | $0.076482 | $0.07542 | $0.079759 | $0.079759 | $102,098 | $1,124,070 |
| Jan-06 2026 | $0.079527 | $0.078126 | $0.081329 | $0.079085 | $115,192 | $1,168,832 |
| Jan-05 2026 | $0.078224 | $0.07371 | $0.082741 | $0.073723 | $285,781 | $1,149,678 |
| Jan-04 2026 | $0.073448 | $0.070993 | $0.074012 | $0.071102 | $94,524 | $1,079,478 |
| Jan-03 2026 | $0.071218 | $0.07093 | $0.072449 | $0.071305 | $81,546 | $1,046,714 |
| Jan-02 2026 | $0.071692 | $0.070172 | $0.072654 | $0.0713 | $104,520 | $1,053,676 |
| Jan-01 2026 | $0.071351 | $0.070076 | $0.071723 | $0.070076 | $82,614 | $1,048,661 |
| Dec-31 2025 | $0.06986 | $0.069176 | $0.072752 | $0.069176 | $105,755 | $1,026,754 |