時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
5 秒 前
Flamengo Fan Token (MENGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.049908 | $0.049166 | $0.051948 | $0.051948 | $87,473 | $783,419 |
| Feb-22 2026 | $0.053039 | $0.051939 | $0.055699 | $0.05457 | $97,958 | $832,563 |
| Feb-21 2026 | $0.054404 | $0.053544 | $0.055728 | $0.054642 | $79,160 | $853,992 |
| Feb-20 2026 | $0.054919 | $0.053068 | $0.05621 | $0.054975 | $94,808 | $862,083 |
| Feb-19 2026 | $0.054702 | $0.053777 | $0.055012 | $0.054564 | $70,388 | $858,672 |
| Feb-18 2026 | $0.054297 | $0.053924 | $0.058301 | $0.058295 | $87,641 | $852,315 |
| Feb-17 2026 | $0.057364 | $0.05574 | $0.058403 | $0.058403 | $69,742 | $900,462 |
| Feb-16 2026 | $0.058067 | $0.057064 | $0.058873 | $0.058 | $76,236 | $911,497 |
| Feb-15 2026 | $0.057712 | $0.056599 | $0.059529 | $0.057523 | $84,844 | $905,922 |
| Feb-14 2026 | $0.057789 | $0.057461 | $0.058632 | $0.058154 | $73,683 | $907,122 |
| Feb-13 2026 | $0.058014 | $0.055079 | $0.058547 | $0.055079 | $72,649 | $910,662 |
| Feb-12 2026 | $0.055035 | $0.054353 | $0.057938 | $0.055661 | $97,713 | $852,885 |
| Feb-11 2026 | $0.055635 | $0.054745 | $0.058024 | $0.058024 | $78,554 | $862,185 |
| Feb-10 2026 | $0.057073 | $0.054191 | $0.058657 | $0.058588 | $110,255 | $884,469 |
| Feb-09 2026 | $0.058913 | $0.057408 | $0.059447 | $0.058557 | $72,776 | $912,996 |