時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Flamengo Fan Token (MENGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.128819 | $0.126786 | $0.130834 | $0.127882 | $541,435 | $1,694,889 |
| Sep-09 2025 | $0.12722 | $0.12722 | $0.129943 | $0.129943 | $140,579 | $1,673,851 |
| Sep-08 2025 | $0.130239 | $0.129186 | $0.130491 | $0.129614 | $93,875 | $1,674,495 |
| Sep-07 2025 | $0.129496 | $0.129132 | $0.129993 | $0.129489 | $110,371 | $1,664,938 |
| Sep-06 2025 | $0.129075 | $0.128835 | $0.131177 | $0.130223 | $130,932 | $1,659,536 |
| Sep-05 2025 | $0.130466 | $0.130021 | $0.131525 | $0.130574 | $111,713 | $1,677,418 |
| Sep-04 2025 | $0.131103 | $0.129929 | $0.131296 | $0.130835 | $148,909 | $1,678,057 |
| Sep-03 2025 | $0.130996 | $0.130812 | $0.132376 | $0.131507 | $113,470 | $1,676,679 |
| Sep-02 2025 | $0.132214 | $0.129852 | $0.13232 | $0.130216 | $181,752 | $1,665,833 |
| Sep-01 2025 | $0.130355 | $0.129094 | $0.131703 | $0.130774 | $273,474 | $1,642,406 |
| Aug-31 2025 | $0.131372 | $0.130369 | $0.135533 | $0.135533 | $409,636 | $1,655,214 |
| Aug-30 2025 | $0.132777 | $0.128088 | $0.132884 | $0.128923 | $1,184,258 | $1,672,921 |
| Aug-29 2025 | $0.129619 | $0.12787 | $0.13066 | $0.130141 | $265,612 | $1,633,135 |
| Aug-28 2025 | $0.130403 | $0.127378 | $0.132507 | $0.127693 | $294,078 | $1,643,008 |
| Aug-27 2025 | $0.128802 | $0.126441 | $0.128802 | $0.127566 | $531,453 | $1,622,836 |