時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Flamengo Fan Token (MENGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.071254 | $0.071254 | $0.074325 | $0.072934 | $85,474 | $1,047,239 |
| Dec-24 2025 | $0.073049 | $0.070328 | $0.073049 | $0.070995 | $108,211 | $1,073,610 |
| Dec-23 2025 | $0.071516 | $0.070242 | $0.075665 | $0.075526 | $288,652 | $1,051,079 |
| Dec-22 2025 | $0.075576 | $0.068758 | $0.077301 | $0.069625 | $233,459 | $1,111,218 |
| Dec-21 2025 | $0.069355 | $0.064918 | $0.072979 | $0.065002 | $146,156 | $1,019,744 |
| Dec-20 2025 | $0.065163 | $0.061833 | $0.066098 | $0.062476 | $110,916 | $958,115 |
| Dec-19 2025 | $0.062932 | $0.060361 | $0.065014 | $0.060426 | $251,235 | $925,306 |
| Dec-18 2025 | $0.060413 | $0.060413 | $0.06996 | $0.068158 | $148,382 | $888,275 |
| Dec-17 2025 | $0.067567 | $0.065908 | $0.074811 | $0.070775 | $234,369 | $993,462 |
| Dec-16 2025 | $0.071435 | $0.063471 | $0.072356 | $0.06427 | $236,720 | $1,050,337 |
| Dec-15 2025 | $0.064786 | $0.062738 | $0.068827 | $0.068441 | $107,392 | $925,353 |
| Dec-14 2025 | $0.068762 | $0.068402 | $0.071162 | $0.071129 | $87,063 | $982,152 |
| Dec-13 2025 | $0.071264 | $0.071174 | $0.07337 | $0.072861 | $100,834 | $1,017,892 |
| Dec-12 2025 | $0.07252 | $0.07252 | $0.076435 | $0.074139 | $126,721 | $1,035,830 |
| Dec-11 2025 | $0.075037 | $0.075037 | $0.080153 | $0.078942 | $101,070 | $1,071,781 |