時価総額 $2.55T
1.66%
ボリューム24h $201.13B
14.68%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
硬貨
34.445
+5
取引所
885
最後の更新
2 分 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Mar-30 2026 | $0.0000045601 | $0.0000045385 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-29 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-28 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-27 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-26 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-25 2026 | $0.0000047393 | $0.000004643 | $0.0000047393 | $0.000004643 | - | - |
| Mar-24 2026 | $0.000004643 | $0.000004643 | $0.0000047322 | $0.0000047322 | - | - |
| Mar-23 2026 | $0.0000047322 | $0.0000046116 | $0.0000047322 | $0.0000046116 | - | - |
| Mar-22 2026 | $0.0000046116 | $0.0000046116 | $0.0000047571 | $0.0000047571 | $13 | - |
| Mar-21 2026 | $0.0000047571 | $0.000004747 | $0.0000047571 | $0.000004747 | - | - |
| Mar-20 2026 | $0.000004747 | $0.000004747 | $0.0000047602 | $0.0000047602 | - | - |
| Mar-19 2026 | $0.0000047602 | $0.0000047602 | $0.0000047602 | $0.0000047602 | - | - |
| Mar-18 2026 | $0.0000047602 | $0.0000047602 | $0.0000049651 | $0.0000049346 | - | - |
| Mar-17 2026 | $0.0000049346 | $0.0000048518 | $0.0000049346 | $0.0000048518 | $0 | - |