時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000066122 | $0.0000066122 | $0.0000066965 | $0.0000066223 | - | - |
| Jan-05 2026 | $0.0000066223 | $0.0000065641 | $0.0000066223 | $0.0000065641 | - | - |
| Jan-04 2026 | $0.0000065641 | $0.0000064649 | $0.0000066182 | $0.0000064649 | $2 | - |
| Jan-03 2026 | $0.0000064649 | $0.0000063589 | $0.0000064649 | $0.0000063589 | - | - |
| Jan-02 2026 | $0.0000063589 | $0.0000063429 | $0.0000063589 | $0.0000063429 | - | - |
| Jan-01 2026 | $0.0000062979 | $0.0000062979 | $0.0000063371 | $0.0000063371 | - | - |
| Dec-31 2025 | $0.0000063371 | $0.0000063236 | $0.00000637 | $0.0000063236 | - | - |
| Dec-30 2025 | $0.0000063236 | $0.000006279 | $0.000006341 | $0.000006341 | - | - |
| Dec-29 2025 | $0.000006341 | $0.0000063336 | $0.000006341 | $0.0000063336 | - | - |
| Dec-28 2025 | $0.0000063336 | $0.0000062017 | $0.0000063336 | $0.0000062294 | - | - |
| Dec-27 2025 | $0.0000061927 | $0.0000061863 | $0.0000062066 | $0.0000061863 | - | - |
| Dec-26 2025 | $0.0000061863 | $0.0000061105 | $0.0000062603 | $0.0000062603 | $4 | - |
| Dec-25 2025 | $0.0000062603 | $0.0000062603 | $0.0000062603 | $0.0000062603 | - | - |
| Dec-24 2025 | $0.0000062603 | $0.0000062332 | $0.0000062603 | $0.0000062332 | - | - |
| Dec-23 2025 | $0.0000062332 | $0.0000062192 | $0.0000063465 | $0.0000063167 | - | - |