時価総額 $2.50T
-0.73%
ボリューム24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-16 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-15 2026 | $0.0000046202 | $0.0000045867 | $0.0000046202 | $0.0000045867 | - | - |
| Feb-14 2026 | $0.0000045867 | $0.0000043776 | $0.0000045867 | $0.0000043776 | $0 | - |
| Feb-13 2026 | $0.0000043776 | $0.0000043336 | $0.0000044421 | $0.0000044421 | - | - |
| Feb-12 2026 | $0.0000044421 | $0.0000044421 | $0.0000044421 | $0.0000044421 | - | - |
| Feb-11 2026 | $0.0000045064 | $0.0000045064 | $0.0000045064 | $0.0000045064 | - | - |
| Feb-10 2026 | $0.0000045064 | $0.0000045064 | $0.0000045974 | $0.0000045974 | - | - |
| Feb-09 2026 | $0.0000045974 | $0.0000045974 | $0.0000046975 | $0.0000046975 | - | - |
| Feb-08 2026 | $0.0000046975 | $0.0000045288 | $0.0000046975 | $0.0000045288 | - | - |
| Feb-07 2026 | $0.0000045288 | $0.0000045288 | $0.0000045288 | $0.0000045288 | - | - |
| Feb-06 2026 | $0.0000045288 | $0.0000045288 | $0.0000053268 | $0.0000053268 | - | - |
| Feb-05 2026 | $0.0000053268 | $0.0000053268 | $0.0000053268 | $0.0000053268 | - | - |
| Feb-04 2026 | $0.0000053268 | $0.0000053268 | $0.0000054964 | $0.0000054517 | - | - |
| Feb-03 2026 | $0.0000054517 | $0.0000054517 | $0.0000056547 | $0.0000055961 | - | - |