時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001185 | $0.0000117 | $0.00001197 | $0.00001173 | - | - |
| Sep-09 2025 | $0.00001177 | $0.00001169 | $0.00001177 | $0.00001172 | $4 | - |
| Sep-08 2025 | $0.00001172 | $0.00001162 | $0.00001175 | $0.00001162 | - | - |
| Sep-07 2025 | $0.00001162 | $0.00001151 | $0.00001164 | $0.00001151 | - | - |
| Sep-06 2025 | $0.00001151 | $0.00001137 | $0.00001151 | $0.00001137 | - | - |
| Sep-05 2025 | $0.00001137 | $0.00001133 | $0.00001144 | $0.00001134 | - | - |
| Sep-04 2025 | $0.00001134 | $0.00001134 | $0.00001158 | $0.00001158 | - | - |
| Sep-03 2025 | $0.00001158 | $0.00001144 | $0.0000119 | $0.00001144 | - | - |
| Sep-02 2025 | $0.00001144 | $0.00001133 | $0.00001153 | $0.00001133 | - | - |
| Sep-01 2025 | $0.00001133 | $0.00001133 | $0.00001165 | $0.00001165 | - | - |
| Aug-31 2025 | $0.00001165 | $0.00001154 | $0.00001168 | $0.00001168 | $3 | - |
| Aug-30 2025 | $0.00001168 | $0.00001168 | $0.00001187 | $0.0000118 | - | - |
| Aug-29 2025 | $0.0000118 | $0.0000118 | $0.00001209 | $0.00001209 | - | - |
| Aug-28 2025 | $0.00001209 | $0.00001181 | $0.00001209 | $0.00001197 | - | - |
| Aug-27 2025 | $0.00001197 | $0.00001184 | $0.00001197 | $0.00001197 | - | - |