時価総額 $3.24T
0.59%
ボリューム24h $229.28B
2.18%
BTC % 54.81%
-0.38%
ETH % 11.15%
1.34%
硬貨
34.127
+10
取引所
885
最後の更新
3 分 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000065269 | $0.0000063588 | $0.0000065269 | $0.0000063588 | $0 | - |
| Jan-26 2026 | $0.0000063588 | $0.0000063452 | $0.0000063745 | $0.0000063452 | - | - |
| Jan-25 2026 | $0.0000063452 | $0.0000063452 | $0.0000065056 | $0.0000065056 | - | - |
| Jan-24 2026 | $0.0000065056 | $0.0000065056 | $0.0000065103 | $0.0000065103 | - | - |
| Jan-23 2026 | $0.0000065103 | $0.0000064867 | $0.0000065442 | $0.0000065397 | $1 | - |
| Jan-22 2026 | $0.0000065397 | $0.0000064997 | $0.0000065397 | $0.0000064997 | - | - |
| Jan-21 2026 | $0.0000064997 | $0.0000063839 | $0.0000065417 | $0.0000065417 | - | - |
| Jan-20 2026 | $0.0000065417 | $0.0000065417 | $0.0000068191 | $0.0000067885 | - | - |
| Jan-19 2026 | $0.0000067885 | $0.0000067705 | $0.0000069394 | $0.0000069394 | - | - |
| Jan-18 2026 | $0.0000069394 | $0.000006917 | $0.0000069514 | $0.000006917 | - | - |
| Jan-17 2026 | $0.000006917 | $0.0000068383 | $0.000006917 | $0.0000068383 | - | - |
| Jan-16 2026 | $0.0000068383 | $0.0000068383 | $0.0000068567 | $0.0000068567 | - | - |
| Jan-15 2026 | $0.0000068567 | $0.0000068567 | $0.0000069376 | $0.0000069376 | - | - |
| Jan-14 2026 | $0.0000069376 | $0.0000068662 | $0.0000069508 | $0.0000069351 | $3 | - |
| Jan-13 2026 | $0.0000069351 | $0.0000066395 | $0.0000069351 | $0.0000066428 | - | - |