時価総額 $2.21T
0.13%
ボリューム24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
55 秒 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001605 | $0.00001605 | $0.00001629 | $0.00001629 | $0 | - |
| Aug-29 2024 | $0.00001629 | $0.00001597 | $0.00001629 | $0.00001597 | $27 | - |
| Aug-28 2024 | $0.00001597 | $0.00001581 | $0.000016 | $0.000016 | $79 | - |
| Aug-27 2024 | $0.00001629 | $0.00001624 | $0.00001655 | $0.00001655 | $0 | - |
| Aug-26 2024 | $0.00001655 | $0.00001655 | $0.00001697 | $0.00001697 | $30 | - |
| Aug-25 2024 | $0.00001705 | $0.00001701 | $0.00001707 | $0.00001707 | $31 | - |
| Aug-24 2024 | $0.00001707 | $0.00001692 | $0.00001718 | $0.00001692 | $299 | - |
| Aug-23 2024 | $0.00001678 | $0.00001639 | $0.00001678 | $0.00001639 | $18 | - |
| Aug-22 2024 | $0.00001639 | $0.00001587 | $0.00001639 | $0.00001587 | $19 | - |
| Aug-21 2024 | $0.00001587 | $0.00001587 | $0.00001666 | $0.0000161 | $655 | - |
| Aug-20 2024 | $0.00001694 | $0.0000165 | $0.00001698 | $0.0000165 | $0 | - |
| Aug-19 2024 | $0.0000165 | $0.00001581 | $0.0000165 | $0.00001605 | $17 | - |
| Aug-18 2024 | $0.00001605 | $0.00001605 | $0.0000162 | $0.0000162 | $3 | - |
| Aug-17 2024 | $0.0000162 | $0.0000159 | $0.0000162 | $0.0000159 | $94 | - |
| Aug-16 2024 | $0.0000159 | $0.0000159 | $0.00001708 | $0.00001708 | $131 | - |