時価総額 $2.58T
1.48%
ボリューム24h $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
硬貨
34.325
+5
取引所
885
最後の更新
19 秒 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000045567 | $0.0000045567 | $0.0000045567 | $0.0000045567 | - | - |
| Mar-08 2026 | $0.0000045567 | $0.0000045567 | $0.0000046311 | $0.0000046311 | - | - |
| Mar-07 2026 | $0.0000046311 | $0.0000046311 | $0.0000046626 | $0.0000046626 | - | - |
| Mar-06 2026 | $0.0000046626 | $0.0000046275 | $0.0000048505 | $0.0000048505 | - | - |
| Mar-05 2026 | $0.0000048505 | $0.0000048505 | $0.0000048767 | $0.0000048767 | - | - |
| Mar-04 2026 | $0.0000048767 | $0.0000046889 | $0.0000048767 | $0.0000046889 | - | - |
| Mar-03 2026 | $0.0000046889 | $0.0000046699 | $0.0000046889 | $0.0000046699 | - | - |
| Mar-02 2026 | $0.0000046699 | $0.0000046443 | $0.0000046699 | $0.0000046443 | - | - |
| Mar-01 2026 | $0.0000046443 | $0.0000045709 | $0.0000046515 | $0.0000045709 | - | - |
| Feb-28 2026 | $0.0000045709 | $0.000004375 | $0.0000045709 | $0.0000045144 | $0 | - |
| Feb-27 2026 | $0.0000045144 | $0.0000045025 | $0.0000046403 | $0.0000046316 | - | - |
| Feb-26 2026 | $0.0000046316 | $0.0000046316 | $0.0000046861 | $0.0000046861 | - | - |
| Feb-25 2026 | $0.0000046861 | $0.000004328 | $0.0000046861 | $0.000004328 | $1 | - |
| Feb-24 2026 | $0.000004328 | $0.000004328 | $0.0000045807 | $0.0000045807 | - | - |
| Feb-23 2026 | $0.0000045807 | $0.0000045807 | $0.0000045807 | $0.0000045807 | - | - |