時価総額 $4.46T
0.49%
ボリューム24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
硬貨
33.369
+13
取引所
885
最後の更新
2 分 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001583 | $0.00001564 | $0.00001618 | $0.00001616 | $21 | - |
| Oct-07 2025 | $0.00001616 | $0.00001484 | $0.00001625 | $0.00001502 | $16 | - |
| Oct-06 2025 | $0.00001502 | $0.00001458 | $0.00001502 | $0.00001458 | $95 | - |
| Oct-05 2025 | $0.00001458 | $0.00001448 | $0.00001466 | $0.00001449 | - | - |
| Oct-04 2025 | $0.00001452 | $0.00001443 | $0.00001482 | $0.00001478 | $18 | - |
| Oct-03 2025 | $0.00001478 | $0.00001343 | $0.00001488 | $0.00001343 | - | - |
| Oct-02 2025 | $0.00001343 | $0.00001298 | $0.00001343 | $0.00001298 | - | - |
| Oct-01 2025 | $0.0000129 | $0.00001277 | $0.00001307 | $0.00001281 | $22 | - |
| Sep-30 2025 | $0.00001281 | $0.00001269 | $0.00001317 | $0.00001292 | - | - |
| Sep-29 2025 | $0.00001292 | $0.00001221 | $0.00001292 | $0.00001221 | - | - |
| Sep-28 2025 | $0.00001221 | $0.0000121 | $0.00001221 | $0.00001216 | - | - |
| Sep-27 2025 | $0.00001216 | $0.00001203 | $0.00001222 | $0.00001203 | - | - |
| Sep-26 2025 | $0.00001203 | $0.00001178 | $0.00001216 | $0.00001216 | $4 | - |
| Sep-25 2025 | $0.00001216 | $0.00001216 | $0.00001306 | $0.00001306 | - | - |
| Sep-24 2025 | $0.00001306 | $0.00001293 | $0.0000132 | $0.00001309 | - | - |