時価総額 $3.98T
0.37%
ボリューム24h $178.42B
-67.93%
BTC % 55.37%
-0.14%
ETH % 11.81%
0.59%
硬貨
33.584
+4
取引所
885
最後の更新
35 秒 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000089821 | $0.0000088437 | $0.0000089821 | $0.0000089046 | - | - |
| Oct-31 2025 | $0.0000089046 | $0.0000086915 | $0.0000089811 | $0.0000086915 | - | - |
| Oct-30 2025 | $0.0000086915 | $0.0000086915 | $0.0000091543 | $0.0000088776 | - | - |
| Oct-29 2025 | $0.0000088776 | $0.0000087748 | $0.0000090706 | $0.0000090706 | $7 | - |
| Oct-28 2025 | $0.0000090706 | $0.0000090534 | $0.0000092091 | $0.0000092091 | - | - |
| Oct-27 2025 | $0.0000092091 | $0.0000089993 | $0.0000093307 | $0.0000089993 | - | - |
| Oct-26 2025 | $0.0000089993 | $0.0000089193 | $0.0000089993 | $0.0000089193 | - | - |
| Oct-25 2025 | $0.0000089193 | $0.0000088929 | $0.0000089199 | $0.0000089069 | - | - |
| Oct-24 2025 | $0.0000089069 | $0.0000089069 | $0.0000089291 | $0.0000089291 | - | - |
| Oct-23 2025 | $0.0000089291 | $0.0000086049 | $0.0000089291 | $0.0000086049 | - | - |
| Oct-22 2025 | $0.0000086049 | $0.0000086049 | $0.0000088804 | $0.0000088804 | $1 | - |
| Oct-21 2025 | $0.0000088804 | $0.0000088804 | $0.00001278 | $0.00001278 | - | - |
| Oct-20 2025 | $0.00001278 | $0.00001276 | $0.00001307 | $0.00001307 | $5 | - |
| Oct-19 2025 | $0.00001307 | $0.00001263 | $0.00001313 | $0.00001271 | - | - |
| Oct-18 2025 | $0.00001271 | $0.0000126 | $0.00001306 | $0.0000126 | - | - |