時価総額 $2.25T
-3.02%
ボリューム24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
硬貨
28.980
+22
取引所
885
最後の更新
41 秒 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001723 | $0.00001723 | $0.00001756 | $0.00001756 | $11 | - |
| Oct-01 2024 | $0.00001756 | $0.00001685 | $0.00001829 | $0.00001777 | $389 | - |
| Sep-30 2024 | $0.00001777 | $0.00001755 | $0.00001831 | $0.00001831 | $107 | - |
| Sep-29 2024 | $0.00001831 | $0.00001825 | $0.00001835 | $0.00001835 | $10 | - |
| Sep-28 2024 | $0.00001835 | $0.00001835 | $0.0000191 | $0.0000185 | $384 | - |
| Sep-27 2024 | $0.0000185 | $0.00001821 | $0.00001861 | $0.00001821 | $4 | - |
| Sep-26 2024 | $0.00001821 | $0.00001781 | $0.00001826 | $0.00001826 | $18 | - |
| Sep-25 2024 | $0.00001826 | $0.00001826 | $0.00001832 | $0.00001832 | $1 | - |
| Sep-24 2024 | $0.00001832 | $0.00001821 | $0.00001832 | $0.00001826 | $1 | - |
| Sep-23 2024 | $0.00001826 | $0.00001782 | $0.00001826 | $0.00001782 | $19 | - |
| Sep-22 2024 | $0.00001782 | $0.00001723 | $0.00001805 | $0.00001723 | $313 | - |
| Sep-21 2024 | $0.00001723 | $0.00001698 | $0.00001723 | $0.00001698 | $1 | - |
| Sep-20 2024 | $0.00001698 | $0.00001698 | $0.00001751 | $0.00001726 | $116 | - |
| Sep-19 2024 | $0.00001726 | $0.00001726 | $0.00001782 | $0.00001756 | $201 | - |
| Sep-18 2024 | $0.00001745 | $0.00001714 | $0.00001745 | $0.00001724 | $30 | - |