時価総額 $2.50T
-1.68%
ボリューム24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.073154 | $0.06498 | $0.078058 | $0.077952 | $25 | - |
| Mar-01 2026 | $0.076655 | $0.065179 | $0.077012 | $0.0769 | $24 | - |
| Feb-28 2026 | $0.075298 | $0.073684 | $0.078176 | $0.078175 | $184 | - |
| Feb-27 2026 | $0.074492 | $0.074427 | $0.075618 | $0.075579 | $20 | - |
| Feb-26 2026 | $0.075474 | $0.06714 | $0.077011 | $0.076828 | $21 | - |
| Feb-25 2026 | $0.076795 | $0.072083 | $0.078386 | $0.078291 | $49 | - |
| Feb-24 2026 | $0.078263 | $0.065933 | $0.085284 | $0.085284 | $72 | - |
| Feb-23 2026 | $0.083852 | $0.066642 | $0.084116 | $0.083975 | $44 | - |
| Feb-22 2026 | $0.082458 | $0.070979 | $0.083652 | $0.083625 | $32 | - |
| Feb-21 2026 | $0.077431 | $0.077411 | $0.077431 | $0.077416 | $21 | - |
| Feb-20 2026 | $0.077409 | $0.07718 | $0.077478 | $0.077333 | $20 | - |
| Feb-19 2026 | $0.077444 | $0.064604 | $0.077616 | $0.070374 | $336 | - |
| Feb-18 2026 | $0.070375 | $0.064585 | $0.073069 | $0.073069 | $39 | - |
| Feb-17 2026 | $0.07306 | $0.065079 | $0.073143 | $0.072989 | $58 | - |
| Feb-16 2026 | $0.072244 | $0.064932 | $0.072568 | $0.072568 | $30 | - |