時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.302115 | $0.139157 | $0.302115 | $0.139157 | $34 | - |
| Aug-30 2024 | $0.139157 | $0.139157 | $0.305017 | $0.189543 | $1,547 | - |
| Aug-29 2024 | $0.189486 | $0.181257 | $0.243099 | $0.24307 | $68 | - |
| Aug-28 2024 | $0.243107 | $0.158939 | $0.305181 | $0.159234 | $43 | - |
| Aug-27 2024 | $0.159479 | $0.155301 | $0.202927 | $0.202927 | $149 | - |
| Aug-26 2024 | $0.203118 | $0.202931 | $0.30503 | $0.227593 | $59 | - |
| Aug-25 2024 | $0.227677 | $0.166914 | $0.227677 | $0.173446 | $49 | - |
| Aug-24 2024 | $0.173446 | $0.173446 | $0.258302 | $0.178511 | $110 | - |
| Aug-23 2024 | $0.178517 | $0.145627 | $0.178517 | $0.148675 | $105 | - |
| Aug-22 2024 | $0.148616 | $0.138324 | $0.16463 | $0.164552 | $1,826 | - |
| Aug-21 2024 | $0.164883 | $0.145238 | $0.218225 | $0.188947 | $287 | - |
| Aug-20 2024 | $0.189212 | $0.150154 | $0.237848 | $0.161984 | $44 | - |
| Aug-19 2024 | $0.161619 | $0.1533 | $0.161886 | $0.157183 | $15 | - |
| Aug-18 2024 | $0.153183 | $0.146033 | $0.170972 | $0.155428 | $45 | - |
| Aug-17 2024 | $0.155426 | $0.126534 | $0.175874 | $0.163967 | $223 | - |