時価総額 $2.47T
-2.5%
ボリューム24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
硬貨
34.218
+7
取引所
885
最後の更新
1 分 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.073153 | $0.070552 | $0.073153 | $0.071234 | $21 | - |
| Feb-09 2026 | $0.071326 | $0.070449 | $0.073493 | $0.073205 | $55 | - |
| Feb-08 2026 | $0.072944 | $0.063613 | $0.073263 | $0.073154 | $290 | - |
| Feb-07 2026 | $0.073153 | $0.073153 | $0.075568 | $0.075568 | $17 | - |
| Feb-06 2026 | $0.07557 | $0.069454 | $0.075799 | $0.070805 | $417 | - |
| Feb-05 2026 | $0.075657 | $0.07188 | $0.07656 | $0.075818 | $35 | - |
| Feb-04 2026 | $0.075856 | $0.070211 | $0.076988 | $0.076988 | $23 | - |
| Feb-03 2026 | $0.076997 | $0.076913 | $0.078494 | $0.078437 | $75 | - |
| Feb-02 2026 | $0.078431 | $0.078314 | $0.07881 | $0.078714 | $18 | - |
| Feb-01 2026 | $0.078486 | $0.078486 | $0.083689 | $0.083685 | $62 | - |
| Jan-31 2026 | $0.083795 | $0.071731 | $0.085263 | $0.085263 | $94 | - |
| Jan-30 2026 | $0.085268 | $0.077574 | $0.0866 | $0.0866 | $378 | - |
| Jan-29 2026 | $0.086886 | $0.08668 | $0.086974 | $0.086918 | $27 | - |
| Jan-28 2026 | $0.08676 | $0.086458 | $0.087566 | $0.087525 | $17 | - |
| Jan-27 2026 | $0.087563 | $0.078454 | $0.087672 | $0.086581 | $52 | - |