時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.1339 | $0.114315 | $0.162772 | $0.162678 | $421 | - |
| Sep-08 2025 | $0.160743 | $0.128558 | $0.160743 | $0.128558 | $53 | - |
| Sep-07 2025 | $0.120879 | $0.114106 | $0.139784 | $0.125633 | $105 | - |
| Sep-06 2025 | $0.125679 | $0.110908 | $0.125679 | $0.113435 | $375 | - |
| Sep-05 2025 | $0.123762 | $0.094388 | $0.123894 | $0.116986 | $31 | - |
| Sep-04 2025 | $0.116923 | $0.1127 | $0.119588 | $0.118701 | $145 | - |
| Sep-03 2025 | $0.116863 | $0.094487 | $0.116863 | $0.101678 | $220 | - |
| Sep-02 2025 | $0.102262 | $0.093469 | $0.109913 | $0.109913 | $44 | - |
| Sep-01 2025 | $0.110074 | $0.090927 | $0.111285 | $0.104964 | $149 | - |
| Aug-31 2025 | $0.105004 | $0.103965 | $0.113477 | $0.113477 | $53 | - |
| Aug-30 2025 | $0.11346 | $0.110305 | $0.122116 | $0.12209 | $253 | - |
| Aug-29 2025 | $0.122091 | $0.095094 | $0.134418 | $0.110427 | $2,229 | - |
| Aug-28 2025 | $0.112444 | $0.110374 | $0.131878 | $0.131689 | $29 | - |
| Aug-27 2025 | $0.128995 | $0.114815 | $0.135703 | $0.126582 | $93 | - |
| Aug-26 2025 | $0.126832 | $0.12601 | $0.142445 | $0.142445 | $100 | - |