時価総額 $3.33T
-1.68%
ボリューム24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.108302 | $0.100145 | $0.108408 | $0.107728 | $15 | - |
| Dec-09 2025 | $0.107737 | $0.10046 | $0.108239 | $0.108115 | $18 | - |
| Dec-08 2025 | $0.108361 | $0.100635 | $0.109541 | $0.109399 | $134 | - |
| Dec-07 2025 | $0.109353 | $0.100476 | $0.109353 | $0.109308 | $19 | - |
| Dec-06 2025 | $0.109294 | $0.099758 | $0.109297 | $0.109297 | $20 | - |
| Dec-05 2025 | $0.109283 | $0.099711 | $0.109615 | $0.109219 | $38 | - |
| Dec-04 2025 | $0.108918 | $0.099686 | $0.109607 | $0.106225 | $26 | - |
| Dec-03 2025 | $0.105652 | $0.099779 | $0.109236 | $0.108528 | $281 | - |
| Dec-02 2025 | $0.108423 | $0.098185 | $0.108424 | $0.107538 | $43 | - |
| Dec-01 2025 | $0.105334 | $0.099339 | $0.108432 | $0.1083 | $31 | - |
| Nov-30 2025 | $0.108166 | $0.103736 | $0.108166 | $0.103736 | $79 | - |
| Nov-29 2025 | $0.103736 | $0.096055 | $0.103736 | $0.103734 | $35 | - |
| Nov-28 2025 | $0.103748 | $0.094515 | $0.103748 | $0.099187 | $573 | - |
| Nov-27 2025 | $0.09857 | $0.090504 | $0.09857 | $0.096693 | $47 | - |
| Nov-26 2025 | $0.096585 | $0.089489 | $0.096942 | $0.096675 | $35 | - |