時価総額 $3.21T
-1.1%
ボリューム24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
硬貨
33.686
+4
取引所
885
最後の更新
26 秒 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.099984 | $0.096117 | $0.100951 | $0.100824 | $19 | - |
| Nov-18 2025 | $0.100291 | $0.095936 | $0.100841 | $0.100841 | $45 | - |
| Nov-17 2025 | $0.10087 | $0.093968 | $0.104856 | $0.104856 | $57 | - |
| Nov-16 2025 | $0.104176 | $0.093827 | $0.104176 | $0.104176 | $19 | - |
| Nov-15 2025 | $0.104175 | $0.093814 | $0.104176 | $0.093825 | $25 | - |
| Nov-14 2025 | $0.099647 | $0.093708 | $0.107111 | $0.107074 | $36 | - |
| Nov-13 2025 | $0.107083 | $0.093856 | $0.107208 | $0.096894 | $97 | - |
| Nov-12 2025 | $0.106636 | $0.100414 | $0.109672 | $0.109672 | $80 | - |
| Nov-11 2025 | $0.109635 | $0.100377 | $0.109839 | $0.109625 | $37 | - |
| Nov-10 2025 | $0.109671 | $0.100479 | $0.109784 | $0.107102 | $33 | - |
| Nov-09 2025 | $0.107151 | $0.101162 | $0.107575 | $0.10136 | $29 | - |
| Nov-08 2025 | $0.107362 | $0.101273 | $0.109973 | $0.101639 | $17 | - |
| Nov-07 2025 | $0.10985 | $0.097764 | $0.110988 | $0.110988 | $18 | - |
| Nov-06 2025 | $0.111041 | $0.09782 | $0.111041 | $0.11046 | $18 | - |
| Nov-05 2025 | $0.102173 | $0.097292 | $0.102618 | $0.102456 | $117 | - |