時価総額 $3.18T
-0.48%
ボリューム24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
52 秒 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.094641 | $0.08495 | $0.09536 | $0.08495 | $118 | - |
| Dec-29 2025 | $0.091624 | $0.091624 | $0.101836 | $0.101771 | $603 | - |
| Dec-28 2025 | $0.101003 | $0.095168 | $0.101003 | $0.10091 | $325 | - |
| Dec-27 2025 | $0.100916 | $0.095806 | $0.100916 | $0.100909 | $16 | - |
| Dec-26 2025 | $0.10091 | $0.100865 | $0.101177 | $0.10112 | $15 | - |
| Dec-25 2025 | $0.101384 | $0.096154 | $0.101433 | $0.101282 | $140 | - |
| Dec-24 2025 | $0.101282 | $0.096143 | $0.10213 | $0.10177 | $17 | - |
| Dec-23 2025 | $0.101813 | $0.101392 | $0.102008 | $0.101392 | $15 | - |
| Dec-22 2025 | $0.101322 | $0.100907 | $0.10135 | $0.100907 | $15 | - |
| Dec-21 2025 | $0.100896 | $0.095247 | $0.100961 | $0.100794 | $15 | - |
| Dec-20 2025 | $0.100794 | $0.095084 | $0.101597 | $0.101423 | $15 | - |
| Dec-19 2025 | $0.101423 | $0.095203 | $0.102779 | $0.102779 | $26 | - |
| Dec-18 2025 | $0.102856 | $0.096211 | $0.104779 | $0.104681 | $45 | - |
| Dec-17 2025 | $0.104623 | $0.095787 | $0.105103 | $0.104604 | $27 | - |
| Dec-16 2025 | $0.10469 | $0.096083 | $0.108568 | $0.108408 | $126 | - |