時価総額 $2.71T
-0.39%
ボリューム24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
2 分 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.059685 | $0.053061 | $0.069745 | $0.069745 | $123 | - |
| Apr-13 2026 | $0.062801 | $0.055592 | $0.069553 | $0.069485 | $51 | - |
| Apr-12 2026 | $0.06563 | $0.062796 | $0.065906 | $0.062796 | $21 | - |
| Apr-11 2026 | $0.062796 | $0.062784 | $0.062827 | $0.062796 | $34 | - |
| Apr-10 2026 | $0.062076 | $0.061199 | $0.062137 | $0.061248 | $22 | - |
| Apr-09 2026 | $0.061282 | $0.056543 | $0.062306 | $0.062306 | $18 | - |
| Apr-08 2026 | $0.061788 | $0.056826 | $0.063149 | $0.063021 | $62 | - |
| Apr-07 2026 | $0.063017 | $0.061424 | $0.063017 | $0.061519 | $18 | - |
| Apr-06 2026 | $0.061532 | $0.056373 | $0.06372 | $0.06372 | $17 | - |
| Apr-05 2026 | $0.063163 | $0.056378 | $0.063262 | $0.061382 | $96 | - |
| Apr-04 2026 | $0.061382 | $0.061375 | $0.061382 | $0.06138 | $34 | - |
| Apr-03 2026 | $0.06138 | $0.055509 | $0.06142 | $0.058626 | $24 | - |
| Apr-02 2026 | $0.058612 | $0.058612 | $0.059793 | $0.059767 | $17 | - |
| Apr-01 2026 | $0.059814 | $0.050448 | $0.061823 | $0.061823 | $923 | - |
| Mar-31 2026 | $0.061134 | $0.053711 | $0.061588 | $0.061284 | $24 | - |