時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.125301 | $0.119091 | $0.184686 | $0.121288 | $74 | - |
| Jun-21 2025 | $0.120326 | $0.116506 | $0.132679 | $0.13267 | $42 | - |
| Jun-20 2025 | $0.126714 | $0.10007 | $0.154089 | $0.127729 | $42 | - |
| Jun-19 2025 | $0.127692 | $0.123164 | $0.148036 | $0.148036 | $75 | - |
| Jun-18 2025 | $0.14804 | $0.120372 | $0.148105 | $0.120372 | $30 | - |
| Jun-17 2025 | $0.120373 | $0.110351 | $0.12748 | $0.121704 | $324 | - |
| Jun-16 2025 | $0.121831 | $0.112929 | $0.122491 | $0.122386 | $37 | - |
| Jun-15 2025 | $0.122487 | $0.113979 | $0.124902 | $0.119966 | $29 | - |
| Jun-14 2025 | $0.127246 | $0.122361 | $0.128255 | $0.122362 | $6 | - |
| Jun-13 2025 | $0.122361 | $0.111561 | $0.122616 | $0.122616 | $33 | - |
| Jun-12 2025 | $0.112396 | $0.112396 | $0.128214 | $0.128214 | $95 | - |
| Jun-11 2025 | $0.128239 | $0.122187 | $0.128239 | $0.122368 | $5 | - |
| Jun-10 2025 | $0.122149 | $0.122149 | $0.12824 | $0.128235 | $25 | - |
| Jun-09 2025 | $0.128246 | $0.126797 | $0.128287 | $0.126797 | $5 | - |
| Jun-08 2025 | $0.126822 | $0.116234 | $0.126822 | $0.116328 | $6 | - |