時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.128235 | $0.128211 | $0.128398 | $0.128368 | $5 | - |
| May-06 2025 | $0.128387 | $0.128161 | $0.154992 | $0.154892 | $5 | - |
| May-05 2025 | $0.155153 | $0.137313 | $0.160219 | $0.153373 | $25 | - |
| May-04 2025 | $0.153307 | $0.128206 | $0.153307 | $0.148444 | $35 | - |
| May-03 2025 | $0.148452 | $0.128239 | $0.148464 | $0.128245 | $18 | - |
| May-02 2025 | $0.12824 | $0.128237 | $0.134706 | $0.134281 | $5 | - |
| May-01 2025 | $0.134385 | $0.130408 | $0.150425 | $0.150425 | $7 | - |
| Apr-30 2025 | $0.150385 | $0.131191 | $0.15841 | $0.15841 | $21 | - |
| Apr-29 2025 | $0.158516 | $0.128233 | $0.158516 | $0.145041 | $67 | - |
| Apr-28 2025 | $0.144951 | $0.144676 | $0.155206 | $0.154501 | $13 | - |
| Apr-27 2025 | $0.154247 | $0.131583 | $0.246106 | $0.224317 | $87 | - |
| Apr-26 2025 | $0.224347 | $0.22265 | $0.25086 | $0.25086 | $31 | - |
| Apr-25 2025 | $0.250867 | $0.15844 | $0.250904 | $0.15844 | $25 | - |
| Apr-24 2025 | $0.158499 | $0.148155 | $0.250765 | $0.250743 | $333 | - |
| Apr-23 2025 | $0.250781 | $0.241926 | $0.250796 | $0.241926 | $25 | - |