時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
56 秒 前
First Digital USD (FDUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.998 | $0.9965 | $0.9989 | $0.9978 | $6,857,512,744 | $1,494,319,239 |
| Jun-21 2025 | $0.9977 | $0.9967 | $0.999 | $0.9981 | $3,645,771,244 | $1,493,873,783 |
| Jun-20 2025 | $0.9981 | $0.9975 | $0.9986 | $0.9978 | $5,458,634,835 | $1,494,406,814 |
| Jun-19 2025 | $0.9978 | $0.9977 | $0.9985 | $0.9984 | $3,597,571,978 | $1,500,495,209 |
| Jun-18 2025 | $0.9982 | $0.9973 | $0.9986 | $0.9982 | $5,258,841,603 | $1,505,058,326 |
| Jun-17 2025 | $0.998 | $0.9977 | $0.9992 | $0.9988 | $6,937,713,118 | $1,510,803,917 |
| Jun-16 2025 | $0.9986 | $0.9979 | $0.9991 | $0.9983 | $6,083,284,548 | $1,511,696,103 |
| Jun-15 2025 | $0.9981 | $0.9978 | $0.9989 | $0.9982 | $3,881,143,375 | $1,507,422,393 |
| Jun-14 2025 | $0.9985 | $0.998 | $0.9992 | $0.9983 | $3,336,872,102 | $1,507,960,592 |
| Jun-13 2025 | $0.9983 | $0.997 | $0.9993 | $0.9989 | $8,595,929,101 | $1,507,653,280 |
| Jun-12 2025 | $0.9982 | $0.9976 | $0.999 | $0.9986 | $6,803,748,248 | $1,507,518,122 |
| Jun-11 2025 | $0.9985 | $0.9978 | $0.9991 | $0.9987 | $7,235,110,479 | $1,513,934,697 |
| Jun-10 2025 | $0.9989 | $0.9978 | $0.9994 | $0.999 | $7,821,531,163 | $1,513,828,669 |
| Jun-09 2025 | $0.999 | $0.9984 | $0.9996 | $0.9991 | $5,974,400,724 | $1,540,040,089 |
| Jun-08 2025 | $0.9993 | $0.9983 | $0.9993 | $0.9987 | $2,997,814,647 | $1,556,189,937 |