時価総額 $2.47T
-5.01%
ボリューム24h $172.15B
7.16%
BTC % 51.16%
1.11%
ETH % 15.35%
-4.56%
硬貨
28.222
+23
取引所
885
最後の更新
46 秒 前
First Digital USD (FDUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.9993 | $0.9984 | $1.0007 | $0.9997 | $3,551,368,387 | $2,020,092,255 |
| Jul-23 2024 | $0.9991 | $0.9988 | $1.0011 | $0.9998 | $5,299,371,266 | $2,021,675,920 |
| Jul-22 2024 | $0.9999 | $0.9991 | $1.0014 | $1.0008 | $3,738,494,656 | $1,988,909,324 |
| Jul-21 2024 | $1.0007 | $0.9984 | $1.0018 | $1.0003 | $3,078,512,478 | $1,990,490,199 |
| Jul-20 2024 | $1.0003 | $0.999 | $1.0018 | $1.0007 | $2,288,170,211 | $1,989,739,161 |
| Jul-19 2024 | $1.0006 | $0.9988 | $1.0021 | $1.0002 | $4,469,481,616 | $1,990,154,645 |
| Jul-18 2024 | $0.9995 | $0.9988 | $1.0018 | $0.9998 | $3,808,791,665 | $2,005,118,330 |
| Jul-17 2024 | $0.9999 | $0.999 | $1.0016 | $1.0010 | $3,997,082,088 | $1,962,738,249 |
| Jul-16 2024 | $1.0006 | $0.9982 | $1.0018 | $1.0010 | $4,620,896,773 | $1,965,599,833 |
| Jul-15 2024 | $1.0009 | $0.9995 | $1.0020 | $1.0002 | $3,881,546,461 | $1,932,193,316 |
| Jul-14 2024 | $1.0003 | $0.9993 | $1.0012 | $1.0000 | $2,170,353,704 | $1,930,905,514 |
| Jul-13 2024 | $1.0004 | $0.9992 | $1.0010 | $0.9998 | $1,803,087,847 | $1,931,070,289 |
| Jul-12 2024 | $1.0000 | $0.999 | $1.0012 | $1.0003 | $3,469,509,538 | $1,930,308,865 |
| Jul-11 2024 | $0.9999 | $0.9989 | $1.0024 | $0.9995 | $3,744,892,978 | $1,902,695,488 |
| Jul-10 2024 | $0.9994 | $0.9987 | $1.0015 | $1.0002 | $3,419,788,422 | $1,909,093,589 |