時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
20 秒 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00484469 | $0.00462349 | $0.00504289 | $0.0046298 | $194,894 | $332,057 |
| Oct-24 2025 | $0.00463686 | $0.00441764 | $0.00463686 | $0.00443006 | $160,294 | $317,812 |
| Oct-23 2025 | $0.00455082 | $0.00445034 | $0.00538036 | $0.00535283 | $132,625 | $311,915 |
| Oct-22 2025 | $0.00540709 | $0.00524921 | $0.0067247 | $0.0067247 | $222,794 | $370,604 |
| Oct-21 2025 | $0.00658889 | $0.00551719 | $0.010647 | $0.00581569 | $450,366 | $451,605 |
| Oct-20 2025 | $0.0058233 | $0.00503597 | $0.0058233 | $0.00532426 | $247,107 | $399,131 |
| Oct-19 2025 | $0.00537832 | $0.00461491 | $0.00566658 | $0.00461491 | $232,699 | $368,632 |
| Oct-18 2025 | $0.0046765 | $0.00439767 | $0.00470015 | $0.00453561 | $187,020 | $320,529 |
| Oct-17 2025 | $0.00477485 | $0.00431657 | $0.0050017 | $0.00431657 | $208,756 | $327,270 |
| Oct-16 2025 | $0.0042153 | $0.00402838 | $0.00564957 | $0.00449069 | $234,561 | $288,918 |
| Oct-15 2025 | $0.00459697 | $0.00257914 | $0.0062182 | $0.00262676 | $523,865 | $315,078 |
| Oct-14 2025 | $0.00262446 | $0.00253059 | $0.00263063 | $0.0025555 | $183,960 | $179,881 |
| Oct-13 2025 | $0.00258571 | $0.00252234 | $0.00267591 | $0.00267591 | $193,820 | $177,226 |
| Oct-12 2025 | $0.00267296 | $0.00254327 | $0.00267821 | $0.00257042 | $180,340 | $183,206 |
| Oct-11 2025 | $0.00256235 | $0.00255096 | $0.00307647 | $0.00307647 | $173,238 | $175,624 |