時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00327299 | $0.00318457 | $0.00336047 | $0.00333382 | $145,263 | $224,332 |
| Oct-04 2025 | $0.00335911 | $0.00335477 | $0.00358082 | $0.00352519 | $168,929 | $230,234 |
| Oct-03 2025 | $0.00354193 | $0.00353807 | $0.00359856 | $0.00357906 | $157,292 | $242,765 |
| Oct-02 2025 | $0.00357302 | $0.00326219 | $0.00455646 | $0.00434325 | $211,803 | $244,896 |
| Oct-01 2025 | $0.00364378 | $0.00286679 | $0.00364625 | $0.00289663 | $140,970 | $249,746 |
| Sep-30 2025 | $0.00290087 | $0.0028735 | $0.00298656 | $0.00293706 | $136,159 | $198,827 |
| Sep-29 2025 | $0.00292955 | $0.00286827 | $0.0029713 | $0.00286827 | $168,459 | $200,793 |
| Sep-28 2025 | $0.00288022 | $0.00285924 | $0.00289785 | $0.00288343 | $121,356 | $197,411 |
| Sep-27 2025 | $0.00290051 | $0.00279351 | $0.00291426 | $0.00279351 | $123,442 | $198,802 |
| Sep-26 2025 | $0.00276018 | $0.00258054 | $0.00315482 | $0.00315482 | $122,354 | $189,184 |
| Sep-25 2025 | $0.00317353 | $0.00313494 | $0.00318222 | $0.00315548 | $108,828 | $217,515 |
| Sep-24 2025 | $0.00317983 | $0.00311875 | $0.00317983 | $0.00314975 | $128,069 | $217,947 |
| Sep-23 2025 | $0.00316138 | $0.00311155 | $0.00317032 | $0.00312795 | $127,734 | $216,682 |
| Sep-22 2025 | $0.00315091 | $0.00311896 | $0.00317393 | $0.00313449 | $128,903 | $215,964 |
| Sep-21 2025 | $0.00314657 | $0.00312252 | $0.00317848 | $0.00314573 | $115,272 | $215,667 |