時価総額 $3.47T
-1.96%
ボリューム24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
硬貨
34.050
+5
取引所
885
最後の更新
2 分 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00331635 | $0.00324379 | $0.00333034 | $0.0033131 | $71,250 | $227,304 |
| Jan-13 2026 | $0.00326292 | $0.00325519 | $0.00332438 | $0.00328469 | $90,091 | $223,642 |
| Jan-12 2026 | $0.00325505 | $0.00325505 | $0.00339907 | $0.00333107 | $70,852 | $223,102 |
| Jan-11 2026 | $0.00336248 | $0.00334409 | $0.00339316 | $0.0033771 | $106,724 | $230,466 |
| Jan-10 2026 | $0.00334839 | $0.00334839 | $0.00359029 | $0.00355173 | $108,417 | $229,500 |
| Jan-09 2026 | $0.003546 | $0.00315172 | $0.00362546 | $0.00317393 | $92,160 | $243,044 |
| Jan-08 2026 | $0.00313045 | $0.00299183 | $0.00371034 | $0.00368574 | $106,413 | $214,562 |
| Jan-07 2026 | $0.0036907 | $0.0036907 | $0.00439941 | $0.00435024 | $93,585 | $252,962 |
| Jan-06 2026 | $0.00434914 | $0.00434914 | $0.00443946 | $0.00435172 | $93,445 | $298,092 |
| Jan-05 2026 | $0.00435087 | $0.00383673 | $0.00468268 | $0.00383673 | $189,561 | $298,210 |
| Jan-04 2026 | $0.00393252 | $0.00313835 | $0.00393252 | $0.00326071 | $172,251 | $269,536 |
| Jan-03 2026 | $0.00324812 | $0.00301509 | $0.00330288 | $0.00330288 | $246,650 | $222,628 |
| Jan-02 2026 | $0.00323631 | $0.00248236 | $0.00323631 | $0.00250737 | $291,088 | $221,818 |
| Jan-01 2026 | $0.00249607 | $0.00242266 | $0.00252973 | $0.00250179 | $252,514 | $171,081 |
| Dec-31 2025 | $0.00250157 | $0.00239063 | $0.0028236 | $0.00279396 | $171,986 | $171,459 |