時価総額 $3.47T
-0.56%
ボリューム24h $199.53B
15.05%
BTC % 59.68%
0.15%
ETH % 8.84%
1.81%
硬貨
32.004
+10
取引所
885
最後の更新
2 分 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00424474 | $0.00415764 | $0.00425946 | $0.00420074 | $202,668 | $290,936 |
| May-31 2025 | $0.00417956 | $0.00414457 | $0.00424915 | $0.00414928 | $188,485 | $286,469 |
| May-30 2025 | $0.00418127 | $0.0041333 | $0.00421501 | $0.0041333 | $199,426 | $286,586 |
| May-29 2025 | $0.00418355 | $0.00412702 | $0.00421927 | $0.00413894 | $196,227 | $286,742 |
| May-28 2025 | $0.00412692 | $0.00409133 | $0.00419929 | $0.00414903 | $183,248 | $282,861 |
| May-27 2025 | $0.00416717 | $0.0041157 | $0.00422986 | $0.00418641 | $213,325 | $285,619 |
| May-26 2025 | $0.00415448 | $0.00412467 | $0.00422946 | $0.00412467 | $208,767 | $284,750 |
| May-25 2025 | $0.00415859 | $0.00411619 | $0.00421984 | $0.00415633 | $181,841 | $285,032 |
| May-24 2025 | $0.00421967 | $0.00410762 | $0.00423546 | $0.00414709 | $190,650 | $289,217 |
| May-23 2025 | $0.00414533 | $0.00407925 | $0.0042101 | $0.00418905 | $211,330 | $284,122 |
| May-22 2025 | $0.00422996 | $0.00413963 | $0.0042684 | $0.0042684 | $189,723 | $289,923 |
| May-21 2025 | $0.00425063 | $0.00420896 | $0.00430227 | $0.00427253 | $206,171 | $291,339 |
| May-20 2025 | $0.00425053 | $0.0041964 | $0.00430723 | $0.00426392 | $215,262 | $291,333 |
| May-19 2025 | $0.00420967 | $0.00416233 | $0.00426473 | $0.00426473 | $195,331 | $288,532 |
| May-18 2025 | $0.00425951 | $0.00417796 | $0.00430378 | $0.00420935 | $199,535 | $291,949 |