時価総額 $3.45T
5.56%
ボリューム24h $407.00B
44.87%
BTC % 59.36%
-2.32%
ETH % 8.19%
12.45%
硬貨
31.790
+14
取引所
885
最後の更新
2 分 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00415455 | $0.00400263 | $0.00415455 | $0.00402821 | $252,086 | $284,754 |
| May-07 2025 | $0.0040719 | $0.00398526 | $0.0040719 | $0.0040351 | $229,754 | $279,089 |
| May-06 2025 | $0.00405109 | $0.00399621 | $0.00408495 | $0.00405797 | $226,107 | $277,663 |
| May-05 2025 | $0.00402169 | $0.00399901 | $0.00408003 | $0.00401835 | $216,516 | $275,648 |
| May-04 2025 | $0.00403267 | $0.00400552 | $0.00409262 | $0.00405839 | $227,373 | $276,401 |
| May-03 2025 | $0.00402625 | $0.00400569 | $0.0040726 | $0.00403669 | $209,115 | $275,960 |
| May-02 2025 | $0.00403766 | $0.00400392 | $0.00410658 | $0.00407013 | $217,061 | $276,743 |
| May-01 2025 | $0.00404324 | $0.00404324 | $0.00411196 | $0.00408113 | $222,608 | $277,125 |
| Apr-30 2025 | $0.00404529 | $0.0040285 | $0.00418199 | $0.00415875 | $225,642 | $277,266 |
| Apr-29 2025 | $0.00413545 | $0.00410478 | $0.00417925 | $0.00417865 | $232,938 | $283,445 |
| Apr-28 2025 | $0.00412264 | $0.00411721 | $0.00421675 | $0.00413984 | $240,468 | $282,567 |
| Apr-27 2025 | $0.00416206 | $0.00412492 | $0.00420209 | $0.00415982 | $236,574 | $285,269 |
| Apr-26 2025 | $0.00417711 | $0.00412823 | $0.00421765 | $0.00415302 | $240,526 | $286,300 |
| Apr-25 2025 | $0.00412918 | $0.00410555 | $0.00422113 | $0.00411826 | $225,276 | $283,016 |
| Apr-24 2025 | $0.00415341 | $0.00407673 | $0.00419697 | $0.00417344 | $218,647 | $284,676 |