時価総額 $3.53T
1.08%
ボリューム24h $172.99B
24.21%
BTC % 60.94%
-0.19%
ETH % 8.55%
1.75%
硬貨
32.262
+2
取引所
885
最後の更新
0 秒 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00307349 | $0.00304316 | $0.00309759 | $0.00307619 | $119,537 | $210,658 |
| Jun-28 2025 | $0.00307408 | $0.00303172 | $0.00309124 | $0.00306338 | $129,112 | $210,699 |
| Jun-27 2025 | $0.00308861 | $0.00304142 | $0.00349776 | $0.00308429 | $120,832 | $211,694 |
| Jun-26 2025 | $0.00303982 | $0.00303982 | $0.00310972 | $0.0030812 | $121,195 | $208,351 |
| Jun-25 2025 | $0.0030414 | $0.0030414 | $0.00316897 | $0.00313248 | $115,387 | $208,459 |
| Jun-24 2025 | $0.00311963 | $0.00310954 | $0.00317477 | $0.0031498 | $160,550 | $213,820 |
| Jun-23 2025 | $0.0031314 | $0.0031121 | $0.00317244 | $0.00315558 | $197,561 | $214,628 |
| Jun-22 2025 | $0.00312435 | $0.00312435 | $0.00337426 | $0.00336424 | $172,174 | $214,144 |
| Jun-21 2025 | $0.00335735 | $0.00330984 | $0.00337656 | $0.00335233 | $198,575 | $230,114 |
| Jun-20 2025 | $0.00329964 | $0.00329723 | $0.00338379 | $0.0033549 | $195,639 | $226,159 |
| Jun-19 2025 | $0.00337783 | $0.00331649 | $0.00338443 | $0.00334565 | $201,523 | $231,518 |
| Jun-18 2025 | $0.0033366 | $0.00331231 | $0.00339595 | $0.00334622 | $192,024 | $228,692 |
| Jun-17 2025 | $0.00335192 | $0.00332067 | $0.00339342 | $0.00333875 | $194,041 | $229,742 |
| Jun-16 2025 | $0.0033635 | $0.00332463 | $0.00340399 | $0.00335752 | $201,704 | $230,536 |
| Jun-15 2025 | $0.00334897 | $0.00331932 | $0.00339152 | $0.00338717 | $205,081 | $229,540 |