時価総額 $2.59T
-7.37%
ボリューム24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00266409 | $0.00266285 | $0.00276241 | $0.00275072 | $80,630 | $182,598 |
| Feb-03 2026 | $0.00276289 | $0.00273397 | $0.00296358 | $0.00273538 | $136,898 | $189,369 |
| Feb-02 2026 | $0.00274187 | $0.00271544 | $0.00277918 | $0.00277541 | $131,374 | $187,929 |
| Feb-01 2026 | $0.00275219 | $0.0027483 | $0.0028485 | $0.00281705 | $118,781 | $188,636 |
| Jan-31 2026 | $0.00283123 | $0.00275468 | $0.00283123 | $0.00277785 | $139,250 | $194,053 |
| Jan-30 2026 | $0.00278031 | $0.00274851 | $0.00278031 | $0.00274851 | $123,759 | $190,564 |
| Jan-29 2026 | $0.00275293 | $0.00275293 | $0.00330207 | $0.00330207 | $121,763 | $188,687 |
| Jan-28 2026 | $0.00356676 | $0.00263292 | $0.00386362 | $0.00263292 | $201,342 | $244,467 |
| Jan-27 2026 | $0.00262991 | $0.00260897 | $0.00265816 | $0.00260897 | $122,543 | $180,255 |
| Jan-26 2026 | $0.00262177 | $0.00259008 | $0.00264817 | $0.00264817 | $91,205 | $179,697 |
| Jan-25 2026 | $0.00266387 | $0.00265442 | $0.00270038 | $0.00265442 | $83,174 | $182,582 |
| Jan-24 2026 | $0.00266891 | $0.0026529 | $0.00270213 | $0.00265817 | $80,845 | $182,928 |
| Jan-23 2026 | $0.00267249 | $0.00264594 | $0.00270243 | $0.00270243 | $74,115 | $183,173 |
| Jan-22 2026 | $0.00270181 | $0.00269414 | $0.00270352 | $0.00269517 | $63,431 | $185,183 |
| Jan-21 2026 | $0.00270239 | $0.0026943 | $0.00280139 | $0.00278846 | $65,239 | $185,223 |