時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00164353 | $0.00157549 | $0.00165004 | $0.00161379 | $150,830 | $112,649 |
| Aug-18 2025 | $0.00159277 | $0.0015193 | $0.00164437 | $0.00152754 | $147,164 | $109,169 |
| Aug-17 2025 | $0.00154197 | $0.00133544 | $0.00154197 | $0.00135037 | $168,044 | $105,688 |
| Aug-16 2025 | $0.00134796 | $0.00134796 | $0.00163332 | $0.00162853 | $135,174 | $92,390 |
| Aug-15 2025 | $0.00163493 | $0.00148033 | $0.00265668 | $0.00265668 | $137,372 | $112,059 |
| Aug-14 2025 | $0.00265884 | $0.0026383 | $0.00282128 | $0.00280868 | $200,790 | $182,238 |
| Aug-13 2025 | $0.00282329 | $0.00280581 | $0.00304634 | $0.00304634 | $190,315 | $193,510 |
| Aug-12 2025 | $0.00303974 | $0.00303587 | $0.00308284 | $0.00304846 | $187,434 | $208,345 |
| Aug-11 2025 | $0.00305045 | $0.00304183 | $0.00311982 | $0.00309887 | $219,701 | $209,079 |
| Aug-10 2025 | $0.00310263 | $0.00306934 | $0.00318487 | $0.00316188 | $213,363 | $212,655 |
| Aug-09 2025 | $0.00316016 | $0.00300022 | $0.00316016 | $0.00303467 | $255,203 | $216,598 |
| Aug-08 2025 | $0.00304348 | $0.00299955 | $0.00304899 | $0.00303545 | $249,513 | $208,601 |
| Aug-07 2025 | $0.00303724 | $0.00299446 | $0.0030522 | $0.00302115 | $131,629 | $208,173 |
| Aug-06 2025 | $0.00301616 | $0.00300328 | $0.0030384 | $0.00301886 | $99,222 | $206,729 |
| Aug-05 2025 | $0.00302286 | $0.00300625 | $0.00306182 | $0.00306182 | $120,212 | $207,188 |