時価総額 $4.16T 3.17%
ボリューム24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 20 秒 前
FireStarter FLAME

FireStarter (FLAME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00484469 $0.00462349 $0.00504289 $0.0046298 $194,894 $332,057
Oct-24 2025 $0.00463686 $0.00441764 $0.00463686 $0.00443006 $160,294 $317,812
Oct-23 2025 $0.00455082 $0.00445034 $0.00538036 $0.00535283 $132,625 $311,915
Oct-22 2025 $0.00540709 $0.00524921 $0.0067247 $0.0067247 $222,794 $370,604
Oct-21 2025 $0.00658889 $0.00551719 $0.010647 $0.00581569 $450,366 $451,605
Oct-20 2025 $0.0058233 $0.00503597 $0.0058233 $0.00532426 $247,107 $399,131
Oct-19 2025 $0.00537832 $0.00461491 $0.00566658 $0.00461491 $232,699 $368,632
Oct-18 2025 $0.0046765 $0.00439767 $0.00470015 $0.00453561 $187,020 $320,529
Oct-17 2025 $0.00477485 $0.00431657 $0.0050017 $0.00431657 $208,756 $327,270
Oct-16 2025 $0.0042153 $0.00402838 $0.00564957 $0.00449069 $234,561 $288,918
Oct-15 2025 $0.00459697 $0.00257914 $0.0062182 $0.00262676 $523,865 $315,078
Oct-14 2025 $0.00262446 $0.00253059 $0.00263063 $0.0025555 $183,960 $179,881
Oct-13 2025 $0.00258571 $0.00252234 $0.00267591 $0.00267591 $193,820 $177,226
Oct-12 2025 $0.00267296 $0.00254327 $0.00267821 $0.00257042 $180,340 $183,206
Oct-11 2025 $0.00256235 $0.00255096 $0.00307647 $0.00307647 $173,238 $175,624

FireStarter(FLAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1472日間分析、16-10-2021日から。