時価総額 $4.18T
1.92%
ボリューム24h $300.52B
-20.06%
BTC % 56.47%
-1.55%
ETH % 10.92%
4.12%
硬貨
32.488
+3
取引所
885
最後の更新
3 分 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00436546 | $0.00436546 | $0.00450384 | $0.00446772 | $112,867 | $299,210 |
| Jul-18 2025 | $0.00445573 | $0.00442395 | $0.00456838 | $0.00450953 | $137,098 | $305,397 |
| Jul-17 2025 | $0.00451818 | $0.00448714 | $0.00456203 | $0.00450465 | $128,041 | $309,678 |
| Jul-16 2025 | $0.00449671 | $0.00445119 | $0.00457429 | $0.00451601 | $126,632 | $308,206 |
| Jul-15 2025 | $0.00450888 | $0.00446809 | $0.00454205 | $0.00450051 | $133,678 | $309,040 |
| Jul-14 2025 | $0.00447582 | $0.00438132 | $0.00451515 | $0.00438132 | $127,735 | $306,774 |
| Jul-13 2025 | $0.00441556 | $0.00441556 | $0.00507106 | $0.00504301 | $113,993 | $302,644 |
| Jul-12 2025 | $0.00501709 | $0.00494605 | $0.00506101 | $0.00494877 | $126,593 | $343,873 |
| Jul-11 2025 | $0.00506348 | $0.00493622 | $0.00507319 | $0.00504725 | $125,456 | $347,052 |
| Jul-10 2025 | $0.0050706 | $0.00489993 | $0.00508128 | $0.00503167 | $155,555 | $347,541 |
| Jul-09 2025 | $0.00513739 | $0.0029668 | $0.00513739 | $0.00300262 | $232,611 | $352,119 |
| Jul-08 2025 | $0.00299653 | $0.00296627 | $0.00302039 | $0.00301496 | $122,222 | $205,383 |
| Jul-07 2025 | $0.00301184 | $0.00296464 | $0.0030216 | $0.00301559 | $122,426 | $206,432 |
| Jul-06 2025 | $0.00301156 | $0.0029726 | $0.0030432 | $0.0030432 | $116,816 | $206,413 |
| Jul-05 2025 | $0.00301945 | $0.00300504 | $0.00304328 | $0.00303551 | $113,362 | $206,954 |