時価総額 $2.43T
3.18%
ボリューム24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
硬貨
34.261
+5
取引所
885
最後の更新
1 分 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00026002 | $0.00024991 | $0.00026009 | $0.00025991 | $55,038 | $17,822 |
| Feb-23 2026 | $0.00024993 | $0.00024991 | $0.00026003 | $0.00025987 | $55,578 | $17,130 |
| Feb-22 2026 | $0.00025991 | $0.00024988 | $0.00025999 | $0.00024993 | $52,407 | $17,814 |
| Feb-21 2026 | $0.00024993 | $0.00024991 | $0.00025996 | $0.00025989 | $50,526 | $17,131 |
| Feb-20 2026 | $0.0002599 | $0.00024989 | $0.00026001 | $0.00025991 | $55,696 | $17,814 |
| Feb-19 2026 | $0.00024989 | $0.00024987 | $0.00028988 | $0.00027987 | $51,025 | $17,128 |
| Feb-18 2026 | $0.00028986 | $0.00027984 | $0.0003117 | $0.0003117 | $50,038 | $19,868 |
| Feb-17 2026 | $0.0003117 | $0.00025135 | $0.00031406 | $0.00025502 | - | $21,364 |
| Feb-16 2026 | $0.00025501 | $0.00024801 | $0.00030989 | $0.00030981 | $410 | $17,479 |
| Feb-15 2026 | $0.00030988 | $0.00030976 | $0.00032955 | $0.00031955 | $24,862 | $21,240 |
| Feb-14 2026 | $0.00032943 | $0.00031907 | $0.00034911 | $0.00034887 | $51,710 | $22,579 |
| Feb-13 2026 | $0.00034934 | $0.00034918 | $0.00084854 | $0.00084092 | $41,800 | $23,944 |
| Feb-12 2026 | $0.00075772 | $0.00075772 | $0.00186239 | $0.00186239 | $70,419 | $51,935 |
| Feb-11 2026 | $0.00187086 | $0.00187086 | $0.00220426 | $0.00215671 | $77,230 | $128,229 |
| Feb-10 2026 | $0.00215743 | $0.00212627 | $0.00237598 | $0.00237598 | $67,171 | $147,871 |