時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00683458 | $0.00683458 | $0.023662 | $0.023662 | $1,289,506 | $468,444 |
| Nov-14 2025 | $0.028406 | $0.01017 | $0.028406 | $0.010218 | $2,819,840 | $1,946,992 |
| Nov-13 2025 | $0.010106 | $0.00772558 | $0.010106 | $0.0088591 | $250,036 | $692,676 |
| Nov-12 2025 | $0.00886168 | $0.00886168 | $0.012486 | $0.010151 | $485,937 | $607,382 |
| Nov-11 2025 | $0.01084 | $0.00830413 | $0.036822 | $0.015177 | $1,679,849 | $742,980 |
| Nov-10 2025 | $0.013958 | $0.00556981 | $0.016763 | $0.00560884 | $882,448 | $956,732 |
| Nov-09 2025 | $0.00561181 | $0.00556847 | $0.00650159 | $0.00635839 | $136,572 | $384,635 |
| Nov-08 2025 | $0.00642364 | $0.00641176 | $0.00660672 | $0.00659972 | $207,377 | $440,279 |
| Nov-07 2025 | $0.00662587 | $0.00654483 | $0.00666103 | $0.00666103 | $184,519 | $454,139 |
| Nov-06 2025 | $0.00669034 | $0.00629742 | $0.00672934 | $0.00629742 | $173,383 | $458,558 |
| Nov-05 2025 | $0.00635728 | $0.0053651 | $0.00635728 | $0.00540866 | $196,822 | $435,730 |
| Nov-04 2025 | $0.00537619 | $0.00524977 | $0.00681839 | $0.00681839 | $188,650 | $368,486 |
| Nov-03 2025 | $0.00756008 | $0.00513724 | $0.00886227 | $0.00546556 | $533,585 | $518,170 |
| Nov-02 2025 | $0.00546544 | $0.00540947 | $0.00551972 | $0.00548939 | $155,245 | $374,603 |
| Nov-01 2025 | $0.00549386 | $0.00534627 | $0.00552964 | $0.00546031 | $191,332 | $376,551 |