時価総額 $3.46T
0.06%
ボリューム24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
硬貨
32.163
+14
取引所
885
最後の更新
34 秒 前
FireLotto (FLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104528 | $0.00085391 | $0.00106742 | $0.00085391 | $3 | - |
| Jun-16 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-15 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-14 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-13 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-12 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-11 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-10 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-09 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-08 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-07 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-06 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-05 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-04 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-03 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |