時価総額 $3.30T
3.23%
ボリューム24h $200.78B
23.11%
BTC % 54.82%
-0.25%
ETH % 11.46%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
54 秒 前
FireLotto (FLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-31 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-30 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-29 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-28 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-27 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-26 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-25 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-24 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-23 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-22 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-21 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-20 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-19 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-18 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |