時価総額 $3.22T
-1.38%
ボリューム24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
硬貨
34.107
+15
取引所
885
最後の更新
1 分 前
FireLotto (FLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-21 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-20 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-19 2026 | $0.00092944 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095113 | $0.00118786 | $0.00118786 | $6 | - |
| Jan-17 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-16 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-15 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-14 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-13 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-12 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-11 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-10 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-09 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-08 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |