時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
30 秒 前
FireLotto (FLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0008338 | $0.00082841 | $0.00085663 | $0.00083853 | - | - |
| Jul-28 2024 | $0.00083033 | $0.00081746 | $0.00083198 | $0.00082386 | - | - |
| Jul-27 2024 | $0.00082803 | $0.00081886 | $0.00084185 | $0.00082992 | - | - |
| Jul-26 2024 | $0.00083202 | $0.00080864 | $0.00083202 | $0.00080874 | - | - |
| Jul-25 2024 | $0.00080476 | $0.00078964 | $0.00082851 | $0.00082851 | - | - |
| Jul-24 2024 | $0.00082631 | $0.00082631 | $0.00085319 | $0.0008522 | - | - |
| Jul-23 2024 | $0.00084986 | $0.0008423 | $0.00086361 | $0.00085584 | - | - |
| Jul-22 2024 | $0.00085294 | $0.00085198 | $0.000871 | $0.000871 | - | - |
| Jul-21 2024 | $0.00087046 | $0.0008498 | $0.00087085 | $0.00086551 | - | - |
| Jul-20 2024 | $0.0008636 | $0.00085535 | $0.00086615 | $0.00085919 | - | - |
| Jul-19 2024 | $0.00086131 | $0.00082552 | $0.00086597 | $0.00082961 | - | - |
| Jul-18 2024 | $0.0008349 | $0.00082679 | $0.00084816 | $0.0008282 | - | - |
| Jul-17 2024 | $0.0008302 | $0.00082947 | $0.00085661 | $0.00084515 | - | - |
| Jul-16 2024 | $0.00084203 | $0.00081726 | $0.0008463 | $0.0008463 | - | - |
| Jul-15 2024 | $0.00084543 | $0.00078977 | $0.00084543 | $0.00078977 | - | - |