時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-09 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-08 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-07 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-06 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-05 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-04 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-03 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-02 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-01 2025 | $0.00452562 | $0.00452562 | $0.00462849 | $0.00462849 | $7 | - |
Jan-31 2025 | $0.00462849 | $0.00457895 | $0.00462849 | $0.00457895 | $2 | - |
Jan-30 2025 | $0.00459803 | $0.00442381 | $0.00459803 | $0.00442381 | $0 | - |
Jan-28 2025 | $0.00442381 | $0.00442381 | $0.00442381 | $0.00442381 | $152 | - |
Jan-27 2025 | $0.00442381 | $0.00442381 | $0.00461519 | $0.00461519 | $152 | - |
Jan-26 2025 | $0.00461519 | $0.00461519 | $0.00463882 | $0.00463882 | $19 | - |
Jan-25 2025 | $0.00463882 | $0.00463882 | $0.00470209 | $0.00470209 | $0 | - |