時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Finceptor (FINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00607639 | $0.00607639 | $0.00610082 | $0.00607933 | $56,371 | $357,474 |
| Dec-17 2025 | $0.00608867 | $0.00604216 | $0.006572 | $0.00643404 | $55,172 | $358,379 |
| Dec-16 2025 | $0.0064242 | $0.0064242 | $0.0067894 | $0.0067894 | $59,106 | $378,128 |
| Dec-15 2025 | $0.00679149 | $0.00674051 | $0.00689142 | $0.00688142 | $56,582 | $399,508 |
| Dec-14 2025 | $0.00687066 | $0.0068314 | $0.00689781 | $0.00689781 | $54,244 | $404,105 |
| Dec-13 2025 | $0.00688096 | $0.00669438 | $0.00739121 | $0.0073731 | $57,584 | $404,883 |
| Dec-12 2025 | $0.00737388 | $0.00716139 | $0.00739253 | $0.00729986 | $57,749 | $433,887 |
| Dec-11 2025 | $0.00730401 | $0.00711141 | $0.00734134 | $0.00712116 | $57,738 | $429,729 |
| Dec-10 2025 | $0.00712071 | $0.0070008 | $0.00722157 | $0.00721138 | $55,747 | $415,112 |
| Dec-09 2025 | $0.00720058 | $0.00720016 | $0.0072907 | $0.00721269 | $57,400 | $419,768 |
| Dec-08 2025 | $0.00722172 | $0.00720342 | $0.00753355 | $0.00753355 | $55,799 | $421,037 |
| Dec-07 2025 | $0.00751244 | $0.00751244 | $0.00756224 | $0.0075425 | $54,731 | $437,991 |
| Dec-06 2025 | $0.00755243 | $0.00742177 | $0.00769821 | $0.00750798 | $56,127 | $440,379 |
| Dec-05 2025 | $0.00750818 | $0.00750792 | $0.00802255 | $0.00801155 | $55,005 | $437,798 |
| Dec-04 2025 | $0.00801094 | $0.00801094 | $0.008082 | $0.00807226 | $58,185 | $465,035 |