時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
3 分 前
Finceptor (FINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00625215 | $0.00620295 | $0.00633413 | $0.00633413 | $52,868 | $369,784 |
| Jan-08 2026 | $0.00614514 | $0.00613461 | $0.00634263 | $0.00633389 | $58,981 | $363,423 |
| Jan-07 2026 | $0.0062075 | $0.0062075 | $0.00642579 | $0.00641573 | $54,339 | $367,722 |
| Jan-06 2026 | $0.00642696 | $0.00640783 | $0.00645932 | $0.00645857 | $56,156 | $380,718 |
| Jan-05 2026 | $0.00641 | $0.00638524 | $0.00643708 | $0.00642516 | $53,431 | $379,713 |
| Jan-04 2026 | $0.0064258 | $0.00638637 | $0.00650531 | $0.00650531 | $57,787 | $380,643 |
| Jan-03 2026 | $0.00650592 | $0.0064685 | $0.00656679 | $0.00646978 | $58,257 | $385,355 |
| Jan-02 2026 | $0.00647916 | $0.00631747 | $0.00652786 | $0.00631747 | $56,810 | $383,725 |
| Jan-01 2026 | $0.00631635 | $0.00625016 | $0.00639456 | $0.00625016 | $59,723 | $373,978 |
| Dec-31 2025 | $0.00628 | $0.00619297 | $0.00630012 | $0.00619297 | $52,137 | $371,588 |
| Dec-30 2025 | $0.0062135 | $0.00619176 | $0.00622234 | $0.00621598 | $56,808 | $367,637 |
| Dec-29 2025 | $0.00622276 | $0.00615461 | $0.00629451 | $0.00629451 | $55,106 | $368,179 |
| Dec-28 2025 | $0.00632518 | $0.00622459 | $0.00633559 | $0.00622542 | $53,132 | $374,239 |
| Dec-27 2025 | $0.00623548 | $0.00621793 | $0.00625602 | $0.00625512 | $53,575 | $368,864 |
| Dec-26 2025 | $0.00624557 | $0.00614485 | $0.00625503 | $0.00617594 | $56,228 | $369,411 |