時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
Finceptor (FINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00327909 | $0.00320926 | $0.00386801 | $0.0038482 | $55,209 | $200,621 |
| Feb-18 2026 | $0.00386873 | $0.00383762 | $0.00389873 | $0.00387845 | $52,632 | $232,320 |
| Feb-17 2026 | $0.00387859 | $0.00383779 | $0.00387926 | $0.00386826 | $44,198 | $232,838 |
| Feb-16 2026 | $0.0038586 | $0.00383804 | $0.00386838 | $0.00386772 | $53,462 | $231,638 |
| Feb-15 2026 | $0.00385872 | $0.00376894 | $0.00387836 | $0.00378814 | $52,418 | $231,643 |
| Feb-14 2026 | $0.00378824 | $0.00378788 | $0.00389868 | $0.003898 | $61,198 | $227,393 |
| Feb-13 2026 | $0.00389814 | $0.00376777 | $0.00389923 | $0.0038762 | $35,288 | $233,970 |
| Feb-12 2026 | $0.00387698 | $0.00378727 | $0.00387698 | $0.00380712 | $60,884 | $232,531 |
| Feb-11 2026 | $0.00380766 | $0.00377836 | $0.00380766 | $0.00378824 | $47,672 | $228,395 |
| Feb-10 2026 | $0.00378774 | $0.00378749 | $0.00380886 | $0.00378836 | $44,135 | $227,094 |
| Feb-09 2026 | $0.00378951 | $0.00376676 | $0.00378951 | $0.00376942 | $32,973 | $227,200 |
| Feb-08 2026 | $0.00376827 | $0.00373726 | $0.00386749 | $0.00384739 | $46,844 | $225,928 |
| Feb-07 2026 | $0.00385746 | $0.00373796 | $0.00392578 | $0.0038969 | $51,164 | $231,174 |
| Feb-06 2026 | $0.00389578 | $0.00379428 | $0.00414443 | $0.00414443 | $49,000 | $233,349 |
| Feb-05 2026 | $0.00413993 | $0.00413993 | $0.00495912 | $0.00493112 | $51,180 | $247,953 |