時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Finceptor (FINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00138679 | $0.00138256 | $0.00138679 | $0.00138256 | - | $87,332 |
| Apr-01 2026 | $0.00138256 | $0.00136358 | $0.00138256 | $0.00136358 | - | $87,066 |
| Mar-31 2026 | $0.00136358 | $0.00134016 | $0.00136358 | $0.00135143 | - | $85,555 |
| Mar-30 2026 | $0.00135143 | $0.00134465 | $0.00135143 | $0.00134465 | - | $84,791 |
| Mar-29 2026 | $0.00136517 | $0.00136517 | $0.00138293 | $0.00138293 | - | $85,446 |
| Mar-28 2026 | $0.00138293 | $0.00138293 | $0.00139834 | $0.00139834 | - | $86,537 |
| Mar-27 2026 | $0.00139834 | $0.00139834 | $0.00140412 | $0.00140412 | - | $87,506 |
| Mar-26 2026 | $0.00140412 | $0.00140412 | $0.00142034 | $0.00142034 | - | $87,867 |
| Mar-25 2026 | $0.00142034 | $0.0013677 | $0.00142867 | $0.0013677 | $311 | $88,879 |
| Mar-24 2026 | $0.0013677 | $0.00129766 | $0.0013677 | $0.00129766 | - | $85,987 |
| Mar-23 2026 | $0.00129766 | $0.00129766 | $0.00144263 | $0.00144263 | - | $81,579 |
| Mar-22 2026 | $0.00144263 | $0.00141961 | $0.00146222 | $0.00143646 | - | $90,693 |
| Mar-21 2026 | $0.00143646 | $0.00143646 | $0.00143646 | $0.00143646 | - | $90,627 |
| Mar-20 2026 | $0.00145055 | $0.00138512 | $0.00145055 | $0.00138512 | - | $91,506 |
| Mar-19 2026 | $0.00138512 | $0.00138512 | $0.00142568 | $0.0014242 | - | $87,332 |