時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Finceptor (FINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01422 | $0.01422 | $0.014315 | $0.014268 | $55,585 | $683,467 |
| Sep-08 2025 | $0.014259 | $0.01424 | $0.014409 | $0.014398 | $57,290 | $685,352 |
| Sep-07 2025 | $0.0143 | $0.014282 | $0.01457 | $0.014303 | $60,320 | $686,040 |
| Sep-06 2025 | $0.014294 | $0.014292 | $0.014374 | $0.014374 | $57,617 | $685,724 |
| Sep-05 2025 | $0.014384 | $0.014292 | $0.014941 | $0.014941 | $70,444 | $689,790 |
| Sep-04 2025 | $0.014933 | $0.014924 | $0.015304 | $0.015236 | $61,178 | $715,641 |
| Sep-03 2025 | $0.015237 | $0.015152 | $0.015246 | $0.015181 | $57,867 | $730,169 |
| Sep-02 2025 | $0.01519 | $0.01499 | $0.015292 | $0.014998 | $56,548 | $727,350 |
| Sep-01 2025 | $0.01499 | $0.01499 | $0.015439 | $0.015419 | $57,722 | $717,646 |
| Aug-31 2025 | $0.015451 | $0.015352 | $0.015451 | $0.015374 | $58,976 | $739,713 |
| Aug-30 2025 | $0.015342 | $0.015029 | $0.015375 | $0.015136 | $59,730 | $734,410 |
| Aug-29 2025 | $0.01515 | $0.014979 | $0.015291 | $0.014991 | $56,884 | $725,222 |
| Aug-28 2025 | $0.014999 | $0.01498 | $0.015662 | $0.01566 | $58,754 | $716,818 |
| Aug-27 2025 | $0.01565 | $0.01565 | $0.01592 | $0.015899 | $59,549 | $745,889 |
| Aug-26 2025 | $0.015859 | $0.01572 | $0.01592 | $0.015756 | $63,471 | $756,382 |