時価総額 AR$1,989.94T
-3.02%
ボリューム24h AR$170.51T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$5,006.12 | AR$4,591.34 | AR$5,046.94 | AR$4,920.45 | AR$217,400,633,496 | AR$2,736,079,538,150 |
Apr-30 2024 | AR$4,925.76 | AR$4,781.47 | AR$5,245.51 | AR$5,185.28 | AR$186,504,068,783 | AR$2,690,131,811,877 |
Apr-29 2024 | AR$5,189.36 | AR$5,024.53 | AR$5,237.19 | AR$5,168.40 | AR$140,413,729,496 | AR$2,828,590,690,482 |
Apr-28 2024 | AR$5,165.90 | AR$5,146.32 | AR$5,356.46 | AR$5,189.74 | AR$110,763,998,777 | AR$2,813,251,273,378 |
Apr-27 2024 | AR$5,190.04 | AR$4,977.55 | AR$5,269.12 | AR$5,262.62 | AR$142,607,415,870 | AR$2,823,997,543,203 |
Apr-26 2024 | AR$5,260.03 | AR$5,122.53 | AR$5,348.43 | AR$5,252.27 | AR$129,306,080,880 | AR$2,860,332,228,262 |
Apr-25 2024 | AR$5,252.47 | AR$5,116.07 | AR$5,342.07 | AR$5,297.15 | AR$147,544,305,830 | AR$2,853,657,010,617 |
Apr-24 2024 | AR$5,301.05 | AR$5,243.16 | AR$5,719.63 | AR$5,601.43 | AR$199,581,688,051 | AR$2,879,919,735,881 |
Apr-23 2024 | AR$5,598.08 | AR$5,562.57 | AR$5,826.43 | AR$5,760.98 | AR$140,366,996,459 | AR$3,037,809,857,056 |
Apr-22 2024 | AR$5,760.44 | AR$5,638.81 | AR$5,884.01 | AR$5,679.80 | AR$164,610,512,963 | AR$3,123,842,735,638 |
Apr-21 2024 | AR$5,674.62 | AR$5,577.26 | AR$5,925.65 | AR$5,823.56 | AR$158,985,654,696 | AR$3,075,738,692,512 |
Apr-20 2024 | AR$5,828.95 | AR$5,326.93 | AR$5,861.32 | AR$5,387.32 | AR$158,773,838,977 | AR$3,152,289,431,852 |
Apr-19 2024 | AR$5,391.89 | AR$4,873.03 | AR$5,495.06 | AR$5,253.63 | AR$256,630,763,827 | AR$2,913,604,720,728 |
Apr-18 2024 | AR$5,256.37 | AR$5,010.89 | AR$5,299.45 | AR$5,124.39 | AR$169,482,274,609 | AR$2,837,079,373,887 |
Apr-17 2024 | AR$5,120.20 | AR$4,931.30 | AR$5,340.84 | AR$5,318.78 | AR$204,358,074,362 | AR$2,762,323,654,430 |
Filecoin(FIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2332日間分析、13-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 876.2045 ARS.