時価総額 £1.81T
-4.05%
ボリューム24h £169.11B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £4.4846 | £4.3532 | £4.7757 | £4.7209 | £169,802,547 | £2,449,229,320 |
| Apr-29 2024 | £4.7246 | £4.5745 | £4.7682 | £4.7055 | £127,839,618 | £2,575,289,145 |
| Apr-28 2024 | £4.7032 | £4.6854 | £4.8767 | £4.7249 | £100,845,034 | £2,561,323,379 |
| Apr-27 2024 | £4.7252 | £4.5318 | £4.7972 | £4.7913 | £129,836,859 | £2,571,107,316 |
| Apr-26 2024 | £4.7889 | £4.6638 | £4.8694 | £4.7819 | £117,726,664 | £2,604,188,214 |
| Apr-25 2024 | £4.7821 | £4.6579 | £4.8636 | £4.8227 | £134,331,648 | £2,598,110,765 |
| Apr-24 2024 | £4.8263 | £4.7736 | £5.207 | £5.099 | £181,709,060 | £2,622,021,651 |
| Apr-23 2024 | £5.096 | £5.064 | £5.304 | £5.245 | £127,797,070 | £2,765,772,643 |
| Apr-22 2024 | £5.244 | £5.133 | £5.357 | £5.171 | £149,869,569 | £2,844,101,239 |
| Apr-21 2024 | £5.166 | £5.077 | £5.395 | £5.302 | £144,748,419 | £2,800,304,934 |
| Apr-20 2024 | £5.306 | £4.8499 | £5.336 | £4.9048 | £144,555,572 | £2,870,000,521 |
| Apr-19 2024 | £4.9090 | £4.4366 | £5.002 | £4.7831 | £233,649,366 | £2,652,690,131 |
| Apr-18 2024 | £4.7856 | £4.5621 | £4.8248 | £4.6655 | £154,305,062 | £2,583,017,663 |
| Apr-17 2024 | £4.6616 | £4.4897 | £4.8625 | £4.8424 | £186,057,719 | £2,514,956,351 |
| Apr-16 2024 | £4.8485 | £4.5631 | £4.8781 | £4.7867 | £228,371,150 | £2,614,065,498 |
Filecoin（FIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2331日間分析、14-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79774 GBP.