時価総額 $2.56T
-3.28%
ボリューム24h $139.15B
12.87%
BTC % 51.19%
-1.27%
ETH % 15.6%
2.17%
硬貨
28.302
+21
取引所
885
最後の更新
3 分 前
Fieres (FIERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.87117 | $0.864944 | $0.876311 | $0.865806 | $114,043 | - |
| Jul-28 2024 | $0.864942 | $0.864942 | $0.876048 | $0.874642 | $95,759 | - |
| Jul-27 2024 | $0.874388 | $0.873725 | $0.877588 | $0.877588 | $129,621 | - |
| Jul-26 2024 | $0.877124 | $0.868989 | $0.878202 | $0.868989 | $103,294 | - |
| Jul-25 2024 | $0.873046 | $0.869325 | $0.87684 | $0.872641 | $105,879 | - |
| Jul-24 2024 | $0.872649 | $0.827586 | $0.877336 | $0.875234 | $101,349 | - |
| Jul-23 2024 | $0.874255 | $0.866222 | $0.877253 | $0.871263 | $111,551 | - |
| Jul-22 2024 | $0.871759 | $0.864718 | $0.875815 | $0.873851 | $95,957 | - |
| Jul-21 2024 | $0.873579 | $0.872593 | $0.877439 | $0.876237 | $120,362 | - |
| Jul-20 2024 | $0.875824 | $0.87258 | $0.876628 | $0.876355 | $106,217 | - |
| Jul-19 2024 | $0.87581 | $0.866814 | $0.876267 | $0.870334 | $109,911 | - |
| Jul-18 2024 | $0.870757 | $0.864194 | $0.878254 | $0.864194 | $114,735 | - |
| Jul-17 2024 | $0.866007 | $0.84495 | $0.877887 | $0.874078 | $98,684 | - |
| Jul-16 2024 | $0.873621 | $0.863953 | $0.87807 | $0.873119 | $98,471 | - |
| Jul-15 2024 | $0.870562 | $0.868763 | $0.878013 | $0.874101 | $107,825 | - |