時価総額 $2.10T
3.82%
ボリューム24h $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
硬貨
28.384
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.77036 | $0.766783 | $0.871272 | $0.870032 | $47,914 | - |
Aug-04 2024 | $0.870114 | $0.864078 | $0.874371 | $0.867394 | $103,461 | - |
Aug-03 2024 | $0.871635 | $0.864571 | $0.875634 | $0.864571 | $119,606 | - |
Aug-02 2024 | $0.869831 | $0.86396 | $0.875381 | $0.874764 | $118,583 | - |
Aug-01 2024 | $0.875237 | $0.864894 | $0.875695 | $0.866835 | $117,536 | - |
Jul-31 2024 | $0.874346 | $0.865886 | $0.875956 | $0.869774 | $111,183 | - |
Jul-30 2024 | $0.870215 | $0.863926 | $0.876579 | $0.86694 | $99,801 | - |
Jul-29 2024 | $0.87117 | $0.864944 | $0.876311 | $0.865806 | $114,043 | - |
Jul-28 2024 | $0.864942 | $0.864942 | $0.876048 | $0.874642 | $95,759 | - |
Jul-27 2024 | $0.874388 | $0.873725 | $0.877588 | $0.877588 | $129,621 | - |
Jul-26 2024 | $0.877124 | $0.868989 | $0.878202 | $0.868989 | $103,294 | - |
Jul-25 2024 | $0.873046 | $0.869325 | $0.87684 | $0.872641 | $105,879 | - |
Jul-24 2024 | $0.872649 | $0.827586 | $0.877336 | $0.875234 | $101,349 | - |
Jul-23 2024 | $0.874255 | $0.866222 | $0.877253 | $0.871263 | $111,551 | - |
Jul-22 2024 | $0.871759 | $0.864718 | $0.875815 | $0.873851 | $95,957 | - |