時価総額 $3.29T
-0.46%
ボリューム24h $305.81B
-0.84%
BTC % 54.85%
0.56%
ETH % 11.33%
-3%
硬貨
33.806
+6
取引所
885
最後の更新
43 秒 前
Ferrum Network (FRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00022795 | $0.00022795 | $0.00024302 | $0.00023439 | $51,773 | $65,427 |
| Dec-10 2025 | $0.00024326 | $0.00022875 | $0.00024326 | $0.00023106 | $48,101 | $69,819 |
| Dec-09 2025 | $0.00023009 | $0.00022687 | $0.00024196 | $0.00023881 | $55,611 | $66,039 |
| Dec-08 2025 | $0.00023497 | $0.00022821 | $0.00024159 | $0.00023324 | $58,349 | $67,440 |
| Dec-07 2025 | $0.00023426 | $0.00022823 | $0.00023933 | $0.00022845 | $52,850 | $67,237 |
| Dec-06 2025 | $0.0002411 | $0.00022822 | $0.00024252 | $0.00023419 | $59,566 | $69,201 |
| Dec-05 2025 | $0.00024211 | $0.00022965 | $0.00024211 | $0.00023457 | $55,931 | $69,489 |
| Dec-04 2025 | $0.00023543 | $0.00022908 | $0.00024177 | $0.0002323 | $60,071 | $67,573 |
| Dec-03 2025 | $0.00023054 | $0.00022952 | $0.000276 | $0.00026906 | $55,045 | $66,167 |
| Dec-02 2025 | $0.00026787 | $0.00026305 | $0.00027591 | $0.00027342 | $50,287 | $76,884 |
| Dec-01 2025 | $0.00026855 | $0.00026115 | $0.00027573 | $0.00026468 | $56,039 | $77,077 |
| Nov-30 2025 | $0.00026956 | $0.00026294 | $0.00027611 | $0.00027104 | $54,228 | $77,368 |
| Nov-29 2025 | $0.00027404 | $0.00026231 | $0.00027643 | $0.00027023 | $53,769 | $78,653 |
| Nov-28 2025 | $0.00026736 | $0.00026256 | $0.00027684 | $0.00027684 | $52,270 | $76,737 |
| Nov-27 2025 | $0.00027297 | $0.00026257 | $0.00027662 | $0.00026398 | $49,247 | $78,345 |