時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Ferrum Network (FRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0005546 | $0.00055252 | $0.00057326 | $0.00057217 | $55,110 | $159,178 |
| Aug-17 2025 | $0.00056338 | $0.000553 | $0.00057502 | $0.00056908 | $55,714 | $161,696 |
| Aug-16 2025 | $0.00055384 | $0.00055384 | $0.00057444 | $0.00055544 | $53,670 | $158,960 |
| Aug-15 2025 | $0.0005566 | $0.00055237 | $0.0005737 | $0.00055318 | $53,626 | $159,751 |
| Aug-14 2025 | $0.00056861 | $0.00047352 | $0.00057199 | $0.00052415 | $60,413 | $163,199 |
| Aug-13 2025 | $0.00051791 | $0.0005054 | $0.00052808 | $0.00052422 | $59,310 | $148,648 |
| Aug-12 2025 | $0.00051784 | $0.00050598 | $0.00052767 | $0.00051123 | $57,812 | $148,626 |
| Aug-11 2025 | $0.00050839 | $0.00050606 | $0.0005298 | $0.00050949 | $48,065 | $145,913 |
| Aug-10 2025 | $0.00052752 | $0.00049922 | $0.00052752 | $0.00051771 | $54,711 | $151,404 |
| Aug-09 2025 | $0.00049909 | $0.00049415 | $0.0005169 | $0.0005169 | $52,178 | $143,245 |
| Aug-08 2025 | $0.00051413 | $0.00050323 | $0.00052513 | $0.00051974 | $51,922 | $147,561 |
| Aug-07 2025 | $0.0005275 | $0.0005028 | $0.00052777 | $0.00051232 | $56,529 | $151,400 |
| Aug-06 2025 | $0.00050533 | $0.00050533 | $0.00052984 | $0.00052824 | $50,955 | $145,037 |
| Aug-05 2025 | $0.00052347 | $0.00050707 | $0.00052874 | $0.00050743 | $53,255 | $150,242 |
| Aug-04 2025 | $0.00051897 | $0.0005064 | $0.00052735 | $0.00051617 | $54,511 | $148,952 |