時価総額 $3.31T
-0.99%
ボリューム24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Ferrum Network (FRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0002274 | $0.0002274 | $0.0002414 | $0.00023564 | $53,651 | $65,266 |
| Jan-08 2026 | $0.00022892 | $0.00022728 | $0.00024143 | $0.00024115 | $50,946 | $65,704 |
| Jan-07 2026 | $0.00023814 | $0.0002274 | $0.00024021 | $0.00023727 | $58,074 | $68,349 |
| Jan-06 2026 | $0.0002393 | $0.00022892 | $0.00024113 | $0.00023165 | $56,211 | $68,682 |
| Jan-05 2026 | $0.00023557 | $0.00022825 | $0.00024176 | $0.00023764 | $53,681 | $67,612 |
| Jan-04 2026 | $0.00023576 | $0.00022774 | $0.00024202 | $0.00024062 | $53,818 | $67,668 |
| Jan-03 2026 | $0.00023954 | $0.00022747 | $0.00024072 | $0.00023477 | $55,329 | $68,751 |
| Jan-02 2026 | $0.00024174 | $0.00022867 | $0.00024174 | $0.00023154 | $54,663 | $69,382 |
| Jan-01 2026 | $0.00024152 | $0.00022771 | $0.00024152 | $0.00024118 | $52,383 | $69,320 |
| Dec-31 2025 | $0.00023123 | $0.00022698 | $0.00024121 | $0.00022999 | $52,311 | $66,365 |
| Dec-30 2025 | $0.00023493 | $0.00022713 | $0.00024045 | $0.00023002 | $55,643 | $67,428 |
| Dec-29 2025 | $0.00023607 | $0.00022834 | $0.00024131 | $0.00023617 | $54,009 | $67,756 |
| Dec-28 2025 | $0.00022843 | $0.00022788 | $0.0002409 | $0.00023974 | $44,747 | $65,563 |
| Dec-27 2025 | $0.00023462 | $0.00022804 | $0.00024183 | $0.00023251 | $50,873 | $67,341 |
| Dec-26 2025 | $0.00022754 | $0.00022694 | $0.00023869 | $0.00023083 | $49,492 | $65,308 |