時価総額 $3.40T
-1.54%
ボリューム24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
Ferrum Network (FRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0002697 | $0.00026227 | $0.00027564 | $0.0002664 | $54,858 | $77,407 |
| Nov-16 2025 | $0.00026556 | $0.00026189 | $0.0002764 | $0.00027059 | $49,979 | $76,219 |
| Nov-15 2025 | $0.00026476 | $0.00026215 | $0.00027586 | $0.00027088 | $54,509 | $75,991 |
| Nov-14 2025 | $0.00027449 | $0.0002628 | $0.00027632 | $0.00027071 | $52,856 | $78,783 |
| Nov-13 2025 | $0.00026479 | $0.00026479 | $0.0003189 | $0.00031176 | $43,695 | $75,999 |
| Nov-12 2025 | $0.00031565 | $0.00030438 | $0.00031908 | $0.00030531 | $52,551 | $90,595 |
| Nov-11 2025 | $0.00031241 | $0.00030484 | $0.00031983 | $0.00030859 | $47,781 | $89,667 |
| Nov-10 2025 | $0.00030691 | $0.00030448 | $0.00031964 | $0.00031486 | $48,380 | $88,088 |
| Nov-09 2025 | $0.0003053 | $0.00030176 | $0.00031802 | $0.00030475 | $55,837 | $87,626 |
| Nov-08 2025 | $0.00031342 | $0.0003031 | $0.00031757 | $0.00030354 | $55,518 | $89,957 |
| Nov-07 2025 | $0.00031177 | $0.000301 | $0.00031699 | $0.00030681 | $53,104 | $89,481 |
| Nov-06 2025 | $0.0003025 | $0.0003013 | $0.00031553 | $0.00031474 | $52,682 | $86,821 |
| Nov-05 2025 | $0.00030905 | $0.00030107 | $0.00031572 | $0.0003054 | $51,041 | $88,701 |
| Nov-04 2025 | $0.0003059 | $0.00030045 | $0.00031682 | $0.00030498 | $54,155 | $87,798 |
| Nov-03 2025 | $0.00031364 | $0.00030298 | $0.00031991 | $0.00030866 | $51,984 | $90,020 |