時価総額 $4.16T 1.26%
ボリューム24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Ferrum Network FRM

Ferrum Network (FRM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00031437 $0.0003041 $0.00031827 $0.00031131 $52,885 $90,230
Oct-25 2025 $0.00030433 $0.0003031 $0.00031903 $0.00031106 $50,728 $87,346
Oct-24 2025 $0.00030425 $0.00030289 $0.00031885 $0.00030398 $51,296 $87,325
Oct-23 2025 $0.00031272 $0.00030467 $0.00035644 $0.00034192 $53,197 $89,755
Oct-22 2025 $0.00034866 $0.00034022 $0.00035652 $0.00035102 $53,925 $100,070
Oct-21 2025 $0.00035597 $0.00032626 $0.00035721 $0.00034222 $54,118 $102,169
Oct-20 2025 $0.00033117 $0.00033117 $0.00035722 $0.00035274 $50,634 $95,050
Oct-19 2025 $0.00035266 $0.0003398 $0.00035742 $0.00034855 $56,624 $101,220
Oct-18 2025 $0.00035545 $0.00033693 $0.00035545 $0.00034527 $56,750 $102,018
Oct-17 2025 $0.00035326 $0.0003392 $0.00035644 $0.0003392 $55,295 $101,391
Oct-16 2025 $0.00035063 $0.00033521 $0.00035546 $0.00034626 $53,789 $100,635
Oct-15 2025 $0.00033851 $0.00026965 $0.00034883 $0.00028218 $51,625 $97,156
Oct-14 2025 $0.00028051 $0.00027616 $0.00035643 $0.00035643 $54,074 $80,512
Oct-13 2025 $0.00034885 $0.00034281 $0.00035932 $0.00034435 $53,647 $100,126
Oct-12 2025 $0.00034599 $0.00034134 $0.00035909 $0.00034333 $48,061 $99,305

Ferrum Network(FRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2250日間分析、30-08-2019日から。