時価総額 $2.74T
0.68%
ボリューム24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Ferrum Network (FRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000162 | $0.000158 | $0.00016802 | $0.00016102 | $52,487 | $46,497 |
| Mar-15 2026 | $0.00016602 | $0.00015602 | $0.00016901 | $0.00015702 | $53,379 | $47,652 |
| Mar-14 2026 | $0.00016903 | $0.00015805 | $0.00016904 | $0.00016002 | $53,065 | $48,514 |
| Mar-13 2026 | $0.00016201 | $0.00015601 | $0.00016901 | $0.00016501 | $54,495 | $46,501 |
| Mar-12 2026 | $0.00016801 | $0.00015702 | $0.00016902 | $0.00016603 | $58,255 | $48,222 |
| Mar-11 2026 | $0.00016106 | $0.00015703 | $0.00016905 | $0.00016402 | $51,810 | $46,226 |
| Mar-10 2026 | $0.00016802 | $0.00015703 | $0.00016904 | $0.00016101 | $58,357 | $48,224 |
| Mar-09 2026 | $0.00015802 | $0.00015699 | $0.00016803 | $0.00016799 | $50,557 | $45,356 |
| Mar-08 2026 | $0.000167 | $0.00015699 | $0.00016898 | $0.00016699 | $57,398 | $47,932 |
| Mar-07 2026 | $0.00016699 | $0.00015699 | $0.000167 | $0.00015799 | $53,180 | $47,928 |
| Mar-06 2026 | $0.00016899 | $0.00015697 | $0.000169 | $0.000162 | $62,189 | $48,502 |
| Mar-05 2026 | $0.00015799 | $0.00015701 | $0.00016901 | $0.00015901 | $49,290 | $45,347 |
| Mar-04 2026 | $0.00016397 | $0.00015702 | $0.00016901 | $0.00015902 | $55,558 | $47,063 |
| Mar-03 2026 | $0.00015801 | $0.00015697 | $0.00016902 | $0.00016501 | $50,153 | $45,353 |
| Mar-02 2026 | $0.00015904 | $0.00015703 | $0.00016902 | $0.00016803 | $57,296 | $45,646 |