時価総額 $3.57T
0.71%
ボリューム24h $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
硬貨
32.359
+17
取引所
885
最後の更新
2 分 前
Ferrum Network (FRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00020373 | $0.00020373 | $0.00034084 | $0.00034084 | $115,472 | $58,475 |
| Jul-06 2025 | $0.00028221 | $0.00023184 | $0.00034335 | $0.00028728 | $128,014 | $81,000 |
| Jul-05 2025 | $0.00030897 | $0.00029693 | $0.00044308 | $0.00041687 | $124,895 | $88,678 |
| Jul-04 2025 | $0.00042291 | $0.00023594 | $0.00137066 | $0.00031031 | $473,180 | $121,380 |
| Jul-03 2025 | $0.00026661 | $0.00016019 | $0.00036823 | $0.00016019 | $116,754 | $76,522 |
| Jul-02 2025 | $0.00016029 | $0.00014847 | $0.00028162 | $0.00028162 | $106,385 | $46,006 |
| Jul-01 2025 | $0.00027443 | $0.00025281 | $0.00035627 | $0.000344 | $94,350 | $78,765 |
| Jun-30 2025 | $0.00031259 | $0.00030612 | $0.00035747 | $0.00031596 | $71,301 | $89,718 |
| Jun-29 2025 | $0.00031626 | $0.00030684 | $0.00032827 | $0.00032684 | $114,596 | $90,772 |
| Jun-28 2025 | $0.00032452 | $0.00031507 | $0.00034092 | $0.00033546 | $109,628 | $93,143 |
| Jun-27 2025 | $0.00033893 | $0.00031998 | $0.00033893 | $0.00032867 | $95,102 | $97,277 |
| Jun-26 2025 | $0.00033715 | $0.00025255 | $0.00034106 | $0.00032963 | $98,465 | $96,768 |
| Jun-25 2025 | $0.00033352 | $0.0003273 | $0.00042814 | $0.00042814 | $103,765 | $95,724 |
| Jun-24 2025 | $0.00043482 | $0.00026252 | $0.00044848 | $0.00026619 | $112,638 | $124,800 |
| Jun-23 2025 | $0.000247 | $0.00024509 | $0.00039611 | $0.00039242 | $185,405 | $70,894 |