時価総額 NZ$3.96T
-3.08%
ボリューム24h NZ$160.48B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.085326 | NZ$0.084319 | NZ$0.08569 | NZ$0.085397 | NZ$635,430 | NZ$22,611,280 |
May-09 2024 | NZ$0.085585 | NZ$0.084088 | NZ$0.085585 | NZ$0.084088 | NZ$528,317 | NZ$22,679,665 |
May-08 2024 | NZ$0.084036 | NZ$0.083967 | NZ$0.085572 | NZ$0.085572 | NZ$837,798 | NZ$22,269,241 |
May-07 2024 | NZ$0.086297 | NZ$0.086041 | NZ$0.087183 | NZ$0.086947 | NZ$801,254 | NZ$22,867,870 |
May-06 2024 | NZ$0.087218 | NZ$0.086977 | NZ$0.090456 | NZ$0.089247 | NZ$619,924 | NZ$23,111,793 |
May-05 2024 | NZ$0.089047 | NZ$0.088019 | NZ$0.089821 | NZ$0.088996 | NZ$927,003 | NZ$23,596,510 |
May-04 2024 | NZ$0.08878 | NZ$0.088551 | NZ$0.090802 | NZ$0.090399 | NZ$745,428 | NZ$23,525,806 |
May-03 2024 | NZ$0.090395 | NZ$0.08685 | NZ$0.090395 | NZ$0.087313 | NZ$717,694 | NZ$23,953,628 |
May-02 2024 | NZ$0.086582 | NZ$0.085543 | NZ$0.087755 | NZ$0.087213 | NZ$1,059,194 | NZ$22,943,324 |
May-01 2024 | NZ$0.087151 | NZ$0.086263 | NZ$0.09045 | NZ$0.09045 | NZ$948,261 | NZ$23,094,014 |
Apr-30 2024 | NZ$0.090274 | NZ$0.089769 | NZ$0.09413 | NZ$0.093606 | NZ$714,406 | NZ$23,920,863 |
Apr-29 2024 | NZ$0.094205 | NZ$0.093975 | NZ$0.098202 | NZ$0.098202 | NZ$762,505 | NZ$24,962,502 |
Apr-28 2024 | NZ$0.098703 | NZ$0.098662 | NZ$0.100285 | NZ$0.100069 | NZ$797,130 | NZ$26,154,376 |
Apr-27 2024 | NZ$0.099968 | NZ$0.099506 | NZ$0.101861 | NZ$0.100158 | NZ$790,778 | NZ$26,489,711 |
Apr-26 2024 | NZ$0.100091 | NZ$0.099425 | NZ$0.100302 | NZ$0.100206 | NZ$1,000,231 | NZ$26,522,400 |
Ferrum Network(FRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1716日間分析、30-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.