時価総額 €2.20T
0.38%
ボリューム24h €73.96B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.047651 | €0.047088 | €0.047854 | €0.047691 | €354,861 | €12,627,457 |
May-09 2024 | €0.047795 | €0.046959 | €0.047795 | €0.046959 | €295,043 | €12,665,647 |
May-08 2024 | €0.04693 | €0.046892 | €0.047788 | €0.047788 | €467,875 | €12,436,442 |
May-07 2024 | €0.048193 | €0.04805 | €0.048688 | €0.048556 | €447,467 | €12,770,752 |
May-06 2024 | €0.048707 | €0.048573 | €0.050516 | €0.04984 | €346,202 | €12,906,973 |
May-05 2024 | €0.049729 | €0.049155 | €0.050161 | €0.0497 | €517,693 | €13,177,667 |
May-04 2024 | €0.04958 | €0.049452 | €0.050709 | €0.050484 | €416,290 | €13,138,181 |
May-03 2024 | €0.050481 | €0.048502 | €0.050481 | €0.04876 | €400,802 | €13,377,102 |
May-02 2024 | €0.048352 | €0.047772 | €0.049008 | €0.048705 | €591,515 | €12,812,890 |
May-01 2024 | €0.04867 | €0.048174 | €0.050512 | €0.050512 | €529,564 | €12,897,044 |
Apr-30 2024 | €0.050414 | €0.050132 | €0.052567 | €0.052275 | €398,966 | €13,358,804 |
Apr-29 2024 | €0.052609 | €0.052481 | €0.054841 | €0.054841 | €425,827 | €13,940,516 |
Apr-28 2024 | €0.055121 | €0.055098 | €0.056005 | €0.055884 | €445,164 | €14,606,128 |
Apr-27 2024 | €0.055828 | €0.05557 | €0.056885 | €0.055934 | €441,617 | €14,793,398 |
Apr-26 2024 | €0.055897 | €0.055524 | €0.056014 | €0.05596 | €558,587 | €14,811,654 |
Ferrum Network(FRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1716日間分析、31-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.