時価総額 Tk277.29T
-3.7%
ボリューム24h Tk13.14T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk6.003 | Tk5.932 | Tk6.029 | Tk6.008 | Tk44,710,520 | Tk1,590,988,219 |
May-09 2024 | Tk6.021 | Tk5.916 | Tk6.021 | Tk5.916 | Tk37,173,718 | Tk1,595,799,974 |
May-08 2024 | Tk5.913 | Tk5.908 | Tk6.021 | Tk6.021 | Tk58,949,609 | Tk1,566,921,479 |
May-07 2024 | Tk6.072 | Tk6.054 | Tk6.134 | Tk6.117 | Tk56,378,337 | Tk1,609,042,570 |
May-06 2024 | Tk6.136 | Tk6.119 | Tk6.364 | Tk6.279 | Tk43,619,440 | Tk1,626,205,639 |
May-05 2024 | Tk6.265 | Tk6.193 | Tk6.320 | Tk6.262 | Tk65,226,352 | Tk1,660,311,589 |
May-04 2024 | Tk6.246 | Tk6.230 | Tk6.389 | Tk6.360 | Tk52,450,231 | Tk1,655,336,641 |
May-03 2024 | Tk6.360 | Tk6.111 | Tk6.360 | Tk6.143 | Tk50,498,794 | Tk1,685,439,293 |
May-02 2024 | Tk6.092 | Tk6.019 | Tk6.174 | Tk6.136 | Tk74,527,611 | Tk1,614,351,730 |
May-01 2024 | Tk6.132 | Tk6.069 | Tk6.364 | Tk6.364 | Tk66,722,085 | Tk1,624,954,640 |
Apr-30 2024 | Tk6.351 | Tk6.316 | Tk6.623 | Tk6.586 | Tk50,267,482 | Tk1,683,133,845 |
Apr-29 2024 | Tk6.628 | Tk6.612 | Tk6.909 | Tk6.909 | Tk53,651,845 | Tk1,756,426,321 |
Apr-28 2024 | Tk6.945 | Tk6.942 | Tk7.056 | Tk7.041 | Tk56,088,146 | Tk1,840,289,607 |
Apr-27 2024 | Tk7.034 | Tk7.001 | Tk7.167 | Tk7.047 | Tk55,641,216 | Tk1,863,884,655 |
Apr-26 2024 | Tk7.042 | Tk6.995 | Tk7.057 | Tk7.050 | Tk70,378,816 | Tk1,866,184,758 |
Ferrum Network(FRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1716日間分析、30-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.