時価総額 £1.89T
-0.02%
ボリューム24h £60.66B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.041011 | £0.040527 | £0.041186 | £0.041045 | £305,412 | £10,867,847 |
| May-09 2024 | £0.041135 | £0.040416 | £0.041135 | £0.040416 | £253,929 | £10,900,716 |
| May-08 2024 | £0.040391 | £0.040358 | £0.041129 | £0.041129 | £402,678 | £10,703,450 |
| May-07 2024 | £0.041478 | £0.041354 | £0.041903 | £0.04179 | £385,114 | £10,991,174 |
| May-06 2024 | £0.04192 | £0.041804 | £0.043477 | £0.042895 | £297,959 | £11,108,413 |
| May-05 2024 | £0.042799 | £0.042305 | £0.043171 | £0.042775 | £445,553 | £11,341,387 |
| May-04 2024 | £0.042671 | £0.042561 | £0.043643 | £0.043449 | £358,281 | £11,307,404 |
| May-03 2024 | £0.043447 | £0.041743 | £0.043447 | £0.041966 | £344,951 | £11,513,031 |
| May-02 2024 | £0.041614 | £0.041115 | £0.042178 | £0.041918 | £509,089 | £11,027,441 |
| May-01 2024 | £0.041888 | £0.041461 | £0.043473 | £0.043473 | £455,770 | £11,099,868 |
| Apr-30 2024 | £0.043389 | £0.043146 | £0.045242 | £0.04499 | £343,371 | £11,497,283 |
| Apr-29 2024 | £0.045278 | £0.045168 | £0.047199 | £0.047199 | £366,489 | £11,997,935 |
| Apr-28 2024 | £0.04744 | £0.047421 | £0.048201 | £0.048097 | £383,131 | £12,570,795 |
| Apr-27 2024 | £0.048048 | £0.047826 | £0.048958 | £0.048139 | £380,078 | £12,731,970 |
| Apr-26 2024 | £0.048108 | £0.047787 | £0.048209 | £0.048162 | £480,749 | £12,747,681 |
Ferrum Network（FRM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1716日間分析、31-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.