時価総額 $2.55T
-3.96%
ボリューム24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
硬貨
28.302
+21
取引所
885
最後の更新
36 秒 前
FelixCoin (FELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000894 | $0.0000000894 | $0.0000000921 | $0.0000000898 | $0 | - |
| Jul-28 2024 | $0.0000000898 | $0.0000000898 | $0.0000000911 | $0.0000000911 | $0 | - |
| Jul-27 2024 | $0.0000000911 | $0.0000000896 | $0.0000000912 | $0.0000000896 | $0 | - |
| Jul-26 2024 | $0.0000000896 | $0.0000000879 | $0.0000000898 | $0.0000000879 | $0 | - |
| Jul-25 2024 | $0.0000000879 | $0.0000000869 | $0.000000089 | $0.000000089 | $1 | - |
| Jul-24 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jul-23 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jul-22 2024 | $0.0000000917 | $0.0000000917 | $0.0000000922 | $0.0000000922 | $138 | - |
| Jul-21 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jul-20 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jul-19 2024 | $0.0000000922 | $0.0000000897 | $0.0000000922 | $0.0000000897 | $0 | - |
| Jul-18 2024 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| Jul-17 2024 | $0.0000000897 | $0.0000000885 | $0.0000000897 | $0.0000000885 | $0 | - |
| Jul-16 2024 | $0.0000000885 | $0.0000000885 | $0.0000000913 | $0.0000000913 | $14 | - |
| Jul-15 2024 | $0.00000009 | $0.0000000835 | $0.00000009 | $0.0000000835 | $8 | - |