時価総額 $2.56T
-3.79%
ボリューム24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
硬貨
28.302
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000894 | $0.0000000894 | $0.0000000921 | $0.0000000898 | $0 | - |
Jul-28 2024 | $0.0000000898 | $0.0000000898 | $0.0000000911 | $0.0000000911 | $0 | - |
Jul-27 2024 | $0.0000000911 | $0.0000000896 | $0.0000000912 | $0.0000000896 | $0 | - |
Jul-26 2024 | $0.0000000896 | $0.0000000879 | $0.0000000898 | $0.0000000879 | $0 | - |
Jul-25 2024 | $0.0000000879 | $0.0000000869 | $0.000000089 | $0.000000089 | $1 | - |
Jul-24 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jul-23 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jul-22 2024 | $0.0000000917 | $0.0000000917 | $0.0000000922 | $0.0000000922 | $138 | - |
Jul-21 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jul-20 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jul-19 2024 | $0.0000000922 | $0.0000000897 | $0.0000000922 | $0.0000000897 | $0 | - |
Jul-18 2024 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
Jul-17 2024 | $0.0000000897 | $0.0000000885 | $0.0000000897 | $0.0000000885 | $0 | - |
Jul-16 2024 | $0.0000000885 | $0.0000000885 | $0.0000000913 | $0.0000000913 | $14 | - |
Jul-15 2024 | $0.00000009 | $0.0000000835 | $0.00000009 | $0.0000000835 | $8 | - |