時価総額 $3.53T
-0.75%
ボリューム24h $177.10B
-24.99%
BTC % 60.91%
0.03%
ETH % 8.61%
-0.46%
硬貨
32.326
+14
取引所
885
最後の更新
39 秒 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $1.0069 | $0.9912 | $1.0507 | $0.9938 | $81,904 | $3,425,322 |
| Jul-03 2025 | $0.9936 | $0.9924 | $1.0321 | $1.0000 | $55,925 | $3,377,753 |
| Jul-02 2025 | $0.9997 | $0.9955 | $1.1165 | $0.9959 | $90,980 | $3,397,887 |
| Jul-01 2025 | $0.9962 | $0.9958 | $0.9965 | $0.9959 | $63,963 | $3,373,423 |
| Jun-30 2025 | $0.9963 | $0.9957 | $1.0734 | $1.0016 | $64,522 | $3,373,686 |
| Jun-29 2025 | $0.9983 | $0.9909 | $1.0919 | $1.0919 | $47,131 | $3,380,378 |
| Jun-28 2025 | $1.0479 | $0.987719 | $1.0892 | $0.9984 | $61,373 | $3,548,304 |
| Jun-27 2025 | $0.998 | $0.9974 | $0.9985 | $0.9983 | $61,210 | $3,379,668 |
| Jun-26 2025 | $0.9976 | $0.9974 | $1.0178 | $0.9985 | $61,870 | $3,378,043 |
| Jun-25 2025 | $0.9984 | $0.9935 | $1.0207 | $1.0206 | $59,134 | $3,380,829 |
| Jun-24 2025 | $1.0616 | $0.9909 | $1.0616 | $1.0420 | $60,861 | $3,594,810 |
| Jun-23 2025 | $1.0419 | $0.9913 | $1.0722 | $1.0039 | $63,614 | $3,525,063 |
| Jun-22 2025 | $1.0020 | $0.985896 | $1.0601 | $1.0144 | $63,186 | $3,388,219 |
| Jun-21 2025 | $0.9985 | $0.98012 | $1.0423 | $1.0041 | $82,882 | $3,375,198 |
| Jun-20 2025 | $1.0134 | $0.971764 | $1.0873 | $1.0009 | $112,149 | $3,425,606 |