時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9908 | $0.989335 | $0.9929 | $0.9926 | $20,733 | $3,107,088 |
| Oct-03 2025 | $0.9929 | $0.986038 | $0.9956 | $0.9956 | $21,147 | $3,113,722 |
| Oct-02 2025 | $0.9961 | $0.9856 | $0.9961 | $0.9921 | $35,856 | $3,119,343 |
| Oct-01 2025 | $0.9931 | $0.987997 | $0.9936 | $0.9926 | $32,090 | $3,097,838 |
| Sep-30 2025 | $0.9923 | $0.989152 | $0.9928 | $0.9921 | $20,622 | $3,086,977 |
| Sep-29 2025 | $0.9921 | $0.989747 | $0.9933 | $0.9914 | $20,794 | $3,086,484 |
| Sep-28 2025 | $0.9913 | $0.989487 | $0.9913 | $0.9902 | $25,653 | $3,078,660 |
| Sep-27 2025 | $0.989722 | $0.989722 | $0.9922 | $0.9922 | $20,381 | $3,071,033 |
| Sep-26 2025 | $0.9922 | $0.98991 | $0.9941 | $0.98991 | $20,136 | $3,078,874 |
| Sep-25 2025 | $0.989868 | $0.989518 | $0.9936 | $0.9926 | $19,841 | $3,070,729 |
| Sep-24 2025 | $0.9927 | $0.9905 | $0.9976 | $0.9975 | $16,422 | $3,079,701 |
| Sep-23 2025 | $0.9976 | $0.9935 | $0.9982 | $0.9982 | $2,798 | $3,094,841 |
| Sep-22 2025 | $0.9982 | $0.9961 | $0.9999 | $0.9999 | $2,801 | $3,096,678 |
| Sep-21 2025 | $0.9999 | $0.9948 | $1.0000 | $0.9963 | $2,796 | $3,805,636 |
| Sep-20 2025 | $0.9965 | $0.9909 | $0.997 | $0.991 | $2,796 | $3,792,561 |