時価総額 $2.54T
2.21%
ボリューム24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9986 | $0.9957 | $0.9993 | $0.998 | $9,110 | $3,436,596 |
| Feb-28 2026 | $0.9979 | $0.9958 | $0.999 | $0.9985 | $6,880 | $3,432,533 |
| Feb-27 2026 | $0.9971 | $0.9955 | $0.9988 | $0.9987 | $6,186 | $3,429,603 |
| Feb-26 2026 | $1.0000 | $0.9965 | $1.0016 | $0.9984 | $2,795 | $3,439,377 |
| Feb-25 2026 | $0.9982 | $0.996 | $0.9992 | $0.999 | $7,151 | $3,433,080 |
| Feb-24 2026 | $0.9989 | $0.9965 | $0.9991 | $0.9976 | $2,795 | $3,434,970 |
| Feb-23 2026 | $0.9976 | $0.9949 | $0.9977 | $0.9949 | $2,794 | $3,430,358 |
| Feb-22 2026 | $0.995 | $0.9947 | $0.9975 | $0.9974 | $3,249 | $3,421,443 |
| Feb-21 2026 | $0.9973 | $0.986001 | $0.9974 | $0.986001 | $2,794 | $3,429,440 |
| Feb-20 2026 | $0.984548 | $0.71759 | $0.984548 | $0.90586 | $4,711 | $3,385,298 |
| Feb-19 2026 | $0.905865 | $0.895577 | $0.999 | $0.999 | $15,669 | $3,114,752 |
| Feb-18 2026 | $1.0465 | $0.960463 | $1.2066 | $1.0484 | $25,137 | $3,598,489 |
| Feb-17 2026 | $1.0491 | $1.0134 | $1.1111 | $1.0134 | $12,935 | $3,607,307 |
| Feb-16 2026 | $1.0619 | $0.998 | $1.1431 | $1.0230 | $9,044 | $3,651,479 |
| Feb-15 2026 | $1.0223 | $1.0024 | $1.0447 | $1.0143 | $4,614 | $3,515,232 |