時価総額 $2.53T
-5.54%
ボリューム24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9964 | $0.9964 | $1.0016 | $1.0008 | $2,795 | $3,454,629 |
| Mar-20 2026 | $0.9994 | $0.9968 | $0.9995 | $0.9994 | $2,795 | $3,465,269 |
| Mar-19 2026 | $0.9994 | $0.9982 | $1.0009 | $1.0009 | $2,795 | $3,462,373 |
| Mar-18 2026 | $1.0009 | $0.9946 | $1.0011 | $0.9961 | $2,795 | $3,465,630 |
| Mar-17 2026 | $0.9962 | $0.9961 | $0.9994 | $0.9994 | $2,796 | $3,448,272 |
| Mar-16 2026 | $0.9995 | $0.9981 | $1.0004 | $0.9982 | $2,795 | $3,459,856 |
| Mar-15 2026 | $0.9984 | $0.9947 | $0.9984 | $0.9965 | $7,795 | $3,450,455 |
| Mar-14 2026 | $0.9972 | $0.9972 | $0.9994 | $0.9985 | $4,329 | $3,445,929 |
| Mar-13 2026 | $0.9985 | $0.9981 | $0.9994 | $0.9983 | $15,661 | $3,450,403 |
| Mar-12 2026 | $0.9983 | $0.9959 | $0.9989 | $0.9963 | $9,424 | $3,446,416 |
| Mar-11 2026 | $0.9964 | $0.9964 | $0.9982 | $0.9978 | $3,735 | $3,436,904 |
| Mar-10 2026 | $0.9978 | $0.9961 | $0.9983 | $0.9982 | $2,795 | $3,441,739 |
| Mar-09 2026 | $0.9983 | $0.9971 | $0.9983 | $0.9972 | $5,286 | $3,442,197 |
| Mar-08 2026 | $0.9971 | $0.9955 | $0.9981 | $0.9955 | $5,586 | $3,437,410 |
| Mar-07 2026 | $0.9956 | $0.9945 | $0.9981 | $0.9981 | $3,501 | $3,432,144 |