時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
8 秒 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.998 | $0.9946 | $0.9995 | $0.9986 | $24,330 | $3,247,046 |
| Nov-15 2025 | $0.9994 | $0.9967 | $1.0151 | $1.0151 | $12,847 | $3,251,166 |
| Nov-14 2025 | $0.9996 | $0.9974 | $1.0005 | $1.0005 | $32,026 | $3,252,077 |
| Nov-13 2025 | $0.9996 | $0.9974 | $1.0003 | $0.9974 | $22,934 | $3,250,965 |
| Nov-12 2025 | $0.9974 | $0.9972 | $1.0009 | $1.0004 | $18,317 | $3,241,932 |
| Nov-11 2025 | $1.0006 | $0.9993 | $1.0015 | $1.0010 | $16,521 | $3,251,472 |
| Nov-10 2025 | $1.0011 | $0.999 | $1.0016 | $0.999 | $12,156 | $3,253,074 |
| Nov-09 2025 | $1.0005 | $0.9996 | $1.0012 | $1.0012 | $25,622 | $3,250,908 |
| Nov-08 2025 | $1.0012 | $0.9985 | $1.0014 | $1.0006 | $12,213 | $3,249,433 |
| Nov-07 2025 | $1.0008 | $0.9962 | $1.0227 | $0.998 | $19,279 | $3,248,059 |
| Nov-06 2025 | $0.9992 | $0.9966 | $1.0145 | $1.0002 | $20,405 | $3,238,890 |
| Nov-05 2025 | $0.9982 | $0.9982 | $1.0098 | $1.0091 | $18,409 | $3,233,629 |
| Nov-04 2025 | $1.0094 | $0.9975 | $1.0094 | $0.9977 | $36,550 | $3,268,458 |
| Nov-03 2025 | $0.9982 | $0.9965 | $1.0244 | $1.0131 | $27,839 | $3,216,029 |
| Nov-02 2025 | $1.0131 | $1.0110 | $1.0138 | $1.0110 | $12,595 | $3,263,985 |