時価総額 $3.38T
-2.39%
ボリューム24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.987329 | $0.973472 | $0.9996 | $0.9996 | $21,879 | $3,372,753 |
| Jan-17 2026 | $0.9996 | $0.984865 | $1.0026 | $1.0000 | $19,032 | $3,412,593 |
| Jan-16 2026 | $0.9988 | $0.974637 | $0.9995 | $0.978007 | $29,419 | $3,408,463 |
| Jan-15 2026 | $0.978107 | $0.977968 | $0.982522 | $0.982522 | $15,242 | $3,336,963 |
| Jan-14 2026 | $0.982562 | $0.982562 | $0.988996 | $0.988673 | $14,519 | $3,351,176 |
| Jan-13 2026 | $0.9997 | $0.975791 | $0.9997 | $0.976121 | $31,287 | $3,407,061 |
| Jan-12 2026 | $0.974333 | $0.973028 | $0.974669 | $0.973129 | $15,103 | $3,308,429 |
| Jan-11 2026 | $0.973443 | $0.972833 | $0.973443 | $0.973022 | $14,505 | $3,305,406 |
| Jan-10 2026 | $0.972752 | $0.972572 | $0.980457 | $0.980313 | $14,513 | $3,303,060 |
| Jan-09 2026 | $0.980392 | $0.973847 | $0.980766 | $0.980766 | $15,036 | $3,329,003 |
| Jan-08 2026 | $0.980778 | $0.980423 | $0.983014 | $0.980423 | $14,457 | $3,330,315 |
| Jan-07 2026 | $0.980469 | $0.978386 | $0.982037 | $0.980261 | $14,747 | $3,329,244 |
| Jan-06 2026 | $0.981336 | $0.972497 | $0.982507 | $0.974163 | $14,792 | $3,332,188 |
| Jan-05 2026 | $0.974349 | $0.972368 | $0.989261 | $0.987444 | $14,810 | $3,305,161 |
| Jan-04 2026 | $0.989041 | $0.987167 | $0.989041 | $0.987283 | $14,655 | $3,350,054 |