時価総額 $3.59T
-1.94%
ボリューム24h $267.63B
-5.17%
BTC % 59.46%
-0.01%
ETH % 9.24%
0.54%
硬貨
32.113
+23
取引所
885
最後の更新
2 分 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.9926 | $0.97241 | $1.0495 | $0.996 | $111,142 | $3,353,207 |
| Jun-10 2025 | $0.9961 | $0.9961 | $0.9969 | $0.9968 | $118,790 | $3,361,383 |
| Jun-09 2025 | $0.9968 | $0.980132 | $0.9989 | $0.9987 | $108,058 | $3,354,914 |
| Jun-08 2025 | $0.9986 | $0.9981 | $1.0022 | $1.0008 | $98,376 | $3,359,386 |
| Jun-07 2025 | $1.0039 | $1.0039 | $1.0097 | $1.0093 | $104,068 | $3,376,988 |
| Jun-06 2025 | $1.0096 | $0.9987 | $1.0243 | $1.0243 | $106,593 | $3,396,349 |
| Jun-05 2025 | $1.0239 | $0.98055 | $1.0734 | $0.98155 | $84,458 | $3,442,970 |
| Jun-04 2025 | $0.981637 | $0.980873 | $0.984052 | $0.983337 | $96,606 | $3,300,855 |
| Jun-03 2025 | $0.98268 | $0.98171 | $0.983087 | $0.983087 | $98,985 | $3,301,860 |
| Jun-02 2025 | $0.983557 | $0.983415 | $0.98411 | $0.983738 | $100,981 | $3,300,858 |
| Jun-01 2025 | $0.983873 | $0.983497 | $0.988126 | $0.987829 | $97,552 | $3,299,793 |
| May-31 2025 | $0.987942 | $0.987106 | $0.9925 | $0.9921 | $95,868 | $3,312,070 |
| May-30 2025 | $0.9917 | $0.9913 | $0.9932 | $0.9932 | $97,122 | $3,316,489 |
| May-29 2025 | $0.9932 | $0.9932 | $1.0004 | $0.9999 | $98,790 | $3,321,563 |
| May-28 2025 | $0.9995 | $0.9978 | $1.0001 | $0.9999 | $98,678 | $3,334,224 |