時価総額 $4.18T
1.65%
ボリューム24h $342.48B
38.91%
BTC % 55.04%
-0.18%
ETH % 12.17%
1.72%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0294 | $0.9915 | $1.0322 | $0.9973 | $20,327 | $3,310,018 |
| Oct-25 2025 | $1.0007 | $0.9972 | $1.0010 | $0.9972 | $20,845 | $3,208,022 |
| Oct-24 2025 | $0.9973 | $0.9945 | $1.0288 | $0.9951 | $21,264 | $3,197,110 |
| Oct-23 2025 | $0.9951 | $0.9904 | $1.0235 | $0.9907 | $20,068 | $3,189,513 |
| Oct-22 2025 | $0.9914 | $0.987007 | $0.9948 | $0.9946 | $19,688 | $3,176,409 |
| Oct-21 2025 | $0.9946 | $0.9921 | $1.0264 | $0.9975 | $38,721 | $3,186,636 |
| Oct-20 2025 | $0.9974 | $0.988299 | $1.0218 | $0.988299 | $20,277 | $3,187,796 |
| Oct-19 2025 | $0.988244 | $0.988244 | $1.0286 | $1.0280 | $28,915 | $3,153,536 |
| Oct-18 2025 | $1.0280 | $0.984345 | $1.0346 | $1.0000 | $20,073 | $3,273,226 |
| Oct-17 2025 | $0.9999 | $0.985415 | $1.0114 | $0.985415 | $18,210 | $3,183,957 |
| Oct-16 2025 | $0.985808 | $0.983775 | $0.988909 | $0.98862 | $18,665 | $3,138,861 |
| Oct-15 2025 | $0.98903 | $0.98703 | $0.9945 | $0.9903 | $19,415 | $3,149,121 |
| Oct-14 2025 | $0.9917 | $0.986497 | $0.9941 | $0.988457 | $18,471 | $3,155,524 |
| Oct-13 2025 | $0.988581 | $0.980713 | $0.9907 | $0.9906 | $20,073 | $3,144,538 |
| Oct-12 2025 | $0.9908 | $0.985734 | $0.9932 | $0.986541 | $19,443 | $3,145,398 |