時価総額 $2.63T
-1.43%
ボリューム24h $167.22B
-15.53%
BTC % 54.64%
-0.38%
ETH % 10.2%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.9986 | $0.9957 | $0.9987 | $0.9958 | $2,795 | $3,488,125 |
| Apr-10 2026 | $0.9959 | $0.9941 | $0.9964 | $0.9942 | $2,796 | $3,474,201 |
| Apr-09 2026 | $0.9952 | $0.9952 | $0.9966 | $0.9956 | $3,495 | $3,471,658 |
| Apr-08 2026 | $0.9955 | $0.9955 | $1.0006 | $0.999 | $3,571 | $3,472,614 |
| Apr-07 2026 | $1.0003 | $0.9968 | $1.0003 | $0.9977 | $12,796 | $3,484,185 |
| Apr-06 2026 | $0.9981 | $0.9952 | $0.9987 | $0.9952 | $11,737 | $3,475,490 |
| Apr-05 2026 | $0.9946 | $0.9945 | $0.9975 | $0.9975 | $3,025 | $3,456,710 |
| Apr-04 2026 | $0.9975 | $0.9961 | $0.9981 | $0.9964 | $2,794 | $3,466,936 |
| Apr-03 2026 | $0.9964 | $0.9964 | $0.9986 | $0.9986 | $2,794 | $3,463,256 |
| Apr-02 2026 | $0.9987 | $0.9983 | $0.9987 | $0.9985 | $10,648 | $3,471,014 |
| Apr-01 2026 | $0.9985 | $0.9974 | $0.9986 | $0.998 | $6,465 | $3,470,468 |
| Mar-31 2026 | $0.9981 | $0.9965 | $0.9985 | $0.9984 | $2,793 | $3,464,465 |
| Mar-30 2026 | $0.9984 | $0.9976 | $0.9993 | $0.9976 | $2,793 | $3,464,679 |
| Mar-29 2026 | $0.9976 | $0.9954 | $0.9981 | $0.9966 | $10,089 | $3,460,682 |
| Mar-28 2026 | $0.9981 | $0.9975 | $1.0013 | $0.9976 | $10,733 | $3,462,326 |