時価総額 $2.41T
4.77%
ボリューム24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
36 秒 前
![FEG Token [NEW] FEG](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=icon}
FEG Token [NEW] (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00033895 | $0.00022526 | $0.00037758 | $0.00037758 | $905 | - |
| Aug-14 2024 | $0.0003796 | $0.00037139 | $0.00039733 | $0.00037344 | $141 | - |
| Aug-13 2024 | $0.00037233 | $0.00034655 | $0.00037893 | $0.00034715 | $212,576 | - |
| Aug-12 2024 | $0.0003444 | $0.00033447 | $0.00035099 | $0.00034552 | $207,498 | - |
| Aug-11 2024 | $0.00034111 | $0.00034013 | $0.00035287 | $0.00034889 | $214,166 | - |
| Aug-10 2024 | $0.00034337 | $0.00034337 | $0.00037103 | $0.00034941 | $108,303 | - |
| Aug-09 2024 | $0.00034636 | $0.00033343 | $0.00034883 | $0.00033695 | $105,908 | - |
| Aug-08 2024 | $0.0003358 | $0.00031555 | $0.00033592 | $0.00032001 | $102,722 | - |
| Aug-07 2024 | $0.00031925 | $0.0003132 | $0.00032763 | $0.0003132 | $111,608 | - |
| Aug-06 2024 | $0.00031757 | $0.00029058 | $0.00031757 | $0.0002909 | $105,661 | - |
| Aug-05 2024 | $0.00029089 | $0.00026861 | $0.00031827 | $0.00031827 | $115,728 | - |
| Aug-04 2024 | $0.00032204 | $0.00031744 | $0.0003506 | $0.00034936 | $91,751 | - |
| Aug-03 2024 | $0.00034997 | $0.00034767 | $0.00035609 | $0.00035588 | $91,428 | - |
| Aug-02 2024 | $0.00035669 | $0.00035286 | $0.00037583 | $0.00037575 | $91,915 | - |
| Aug-01 2024 | $0.00037489 | $0.00036749 | $0.00038642 | $0.00038642 | $78,446 | - |