時価総額 $2.05T
-7.96%
ボリューム24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
![FEG Token [NEW] FEG](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=icon}
FEG Token [NEW] (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00032204 | $0.00031744 | $0.0003506 | $0.00034936 | $91,751 | - |
| Aug-03 2024 | $0.00034997 | $0.00034767 | $0.00035609 | $0.00035588 | $91,428 | - |
| Aug-02 2024 | $0.00035669 | $0.00035286 | $0.00037583 | $0.00037575 | $91,915 | - |
| Aug-01 2024 | $0.00037489 | $0.00036749 | $0.00038642 | $0.00038642 | $78,446 | - |
| Jul-31 2024 | $0.00038413 | $0.00037936 | $0.00038755 | $0.0003842 | $87,212 | - |
| Jul-30 2024 | $0.00038432 | $0.00037661 | $0.00038432 | $0.00038145 | $70,642 | - |
| Jul-29 2024 | $0.00038156 | $0.00037301 | $0.00038556 | $0.00037301 | $108,057 | - |
| Jul-28 2024 | $0.00037397 | $0.00036979 | $0.00038323 | $0.00037434 | $110,747 | - |
| Jul-27 2024 | $0.00037342 | $0.00037084 | $0.00037979 | $0.00037619 | $84,381 | - |
| Jul-26 2024 | $0.00038012 | $0.00036921 | $0.00038022 | $0.00037573 | $84,135 | - |
| Jul-25 2024 | $0.00036834 | $0.00036834 | $0.00039247 | $0.00039247 | $71,338 | - |
| Jul-24 2024 | $0.00039123 | $0.00038258 | $0.00039855 | $0.00038977 | $76,791 | - |
| Jul-23 2024 | $0.00038723 | $0.00037382 | $0.00040185 | $0.00039313 | $91,604 | - |
| Jul-22 2024 | $0.00039712 | $0.00039314 | $0.00040434 | $0.00040202 | $100,871 | - |
| Jul-21 2024 | $0.00040269 | $0.00038193 | $0.00040722 | $0.00040376 | $115,885 | - |