時価総額 $2.47T
-2.7%
ボリューム24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
硬貨
28.322
+17
取引所
885
最後の更新
39 秒 前
![FEG Token [NEW] FEG](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=icon}
FEG Token [NEW] (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00038432 | $0.00037661 | $0.00038432 | $0.00038145 | $70,642 | - |
| Jul-29 2024 | $0.00038156 | $0.00037301 | $0.00038556 | $0.00037301 | $108,057 | - |
| Jul-28 2024 | $0.00037397 | $0.00036979 | $0.00038323 | $0.00037434 | $110,747 | - |
| Jul-27 2024 | $0.00037342 | $0.00037084 | $0.00037979 | $0.00037619 | $84,381 | - |
| Jul-26 2024 | $0.00038012 | $0.00036921 | $0.00038022 | $0.00037573 | $84,135 | - |
| Jul-25 2024 | $0.00036834 | $0.00036834 | $0.00039247 | $0.00039247 | $71,338 | - |
| Jul-24 2024 | $0.00039123 | $0.00038258 | $0.00039855 | $0.00038977 | $76,791 | - |
| Jul-23 2024 | $0.00038723 | $0.00037382 | $0.00040185 | $0.00039313 | $91,604 | - |
| Jul-22 2024 | $0.00039712 | $0.00039314 | $0.00040434 | $0.00040202 | $100,871 | - |
| Jul-21 2024 | $0.00040269 | $0.00038193 | $0.00040722 | $0.00040376 | $115,885 | - |
| Jul-20 2024 | $0.00040346 | $0.00040343 | $0.00041647 | $0.00040703 | $106,772 | - |
| Jul-19 2024 | $0.00040888 | $0.00039401 | $0.00041394 | $0.00040186 | $103,048 | - |
| Jul-18 2024 | $0.00040424 | $0.00039039 | $0.00040885 | $0.00039039 | $108,831 | - |
| Jul-17 2024 | $0.00040339 | $0.00038137 | $0.00040644 | $0.00038137 | $105,805 | - |
| Jul-16 2024 | $0.00038164 | $0.00037247 | $0.0003824 | $0.00037462 | $108,498 | - |