時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
FC Porto (PORTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.6118 | $1.5855 | $1.6269 | $1.5953 | $2,623,409 | $11,634,964 |
| Oct-26 2024 | $1.5999 | $1.5840 | $1.6422 | $1.5963 | $3,853,865 | $11,548,866 |
| Oct-25 2024 | $1.6211 | $1.5854 | $1.6726 | $1.6093 | $7,846,207 | $11,701,751 |
| Oct-24 2024 | $1.6080 | $1.5828 | $1.6175 | $1.5828 | $4,054,328 | $11,607,192 |
| Oct-23 2024 | $1.5815 | $1.5406 | $1.7507 | $1.6962 | $15,389,217 | $11,415,637 |
| Oct-22 2024 | $1.6957 | $1.6747 | $1.7056 | $1.6977 | $3,302,383 | $12,240,026 |
| Oct-21 2024 | $1.6989 | $1.6729 | $1.7148 | $1.6774 | $6,545,279 | $12,263,031 |
| Oct-20 2024 | $1.6680 | $1.6577 | $1.6900 | $1.6849 | $3,554,311 | $12,040,169 |
| Oct-19 2024 | $1.6827 | $1.6613 | $1.6897 | $1.6844 | $2,672,691 | $12,146,472 |
| Oct-18 2024 | $1.6764 | $1.6591 | $1.6904 | $1.6862 | $3,536,536 | $12,101,003 |
| Oct-17 2024 | $1.6810 | $1.6399 | $1.7212 | $1.6468 | $8,871,229 | $12,134,420 |
| Oct-16 2024 | $1.6451 | $1.6346 | $1.6850 | $1.6532 | $5,159,921 | $11,875,227 |
| Oct-15 2024 | $1.6449 | $1.6072 | $1.6535 | $1.6282 | $6,541,047 | $11,873,250 |
| Oct-14 2024 | $1.6304 | $1.6167 | $1.6472 | $1.6364 | $5,368,973 | $11,768,723 |
| Oct-13 2024 | $1.6308 | $1.5753 | $1.6966 | $1.6008 | $10,472,390 | $11,772,139 |