時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
35 秒 前
FC Porto (PORTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.0543 | $1.8269 | $2.1566 | $1.8447 | $36,984,141 | $14,828,893 |
| Oct-29 2024 | $1.8422 | $1.7741 | $1.9382 | $1.9382 | $12,894,396 | $13,297,838 |
| Oct-28 2024 | $1.9190 | $1.5800 | $2.0632 | $1.6013 | $40,644,524 | $13,851,888 |
| Oct-27 2024 | $1.6118 | $1.5855 | $1.6269 | $1.5953 | $2,623,409 | $11,634,964 |
| Oct-26 2024 | $1.5999 | $1.5840 | $1.6422 | $1.5963 | $3,853,865 | $11,548,866 |
| Oct-25 2024 | $1.6211 | $1.5854 | $1.6726 | $1.6093 | $7,846,207 | $11,701,751 |
| Oct-24 2024 | $1.6080 | $1.5828 | $1.6175 | $1.5828 | $4,054,328 | $11,607,192 |
| Oct-23 2024 | $1.5815 | $1.5406 | $1.7507 | $1.6962 | $15,389,217 | $11,415,637 |
| Oct-22 2024 | $1.6957 | $1.6747 | $1.7056 | $1.6977 | $3,302,383 | $12,240,026 |
| Oct-21 2024 | $1.6989 | $1.6729 | $1.7148 | $1.6774 | $6,545,279 | $12,263,031 |
| Oct-20 2024 | $1.6680 | $1.6577 | $1.6900 | $1.6849 | $3,554,311 | $12,040,169 |
| Oct-19 2024 | $1.6827 | $1.6613 | $1.6897 | $1.6844 | $2,672,691 | $12,146,472 |
| Oct-18 2024 | $1.6764 | $1.6591 | $1.6904 | $1.6862 | $3,536,536 | $12,101,003 |
| Oct-17 2024 | $1.6810 | $1.6399 | $1.7212 | $1.6468 | $8,871,229 | $12,134,420 |
| Oct-16 2024 | $1.6451 | $1.6346 | $1.6850 | $1.6532 | $5,159,921 | $11,875,227 |