時価総額 $3.45T
0.17%
ボリューム24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
硬貨
31.998
+5
取引所
885
最後の更新
2 分 前
FC Barcelona Fan Token (BAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.3456 | $1.3325 | $1.3582 | $1.3493 | $2,772,340 | $14,772,637 |
| May-31 2025 | $1.3519 | $1.3255 | $1.3731 | $1.3468 | $10,486,433 | $14,842,130 |
| May-30 2025 | $1.3605 | $1.3605 | $1.5026 | $1.5026 | $4,326,297 | $14,935,877 |
| May-29 2025 | $1.5051 | $1.4842 | $1.5148 | $1.5060 | $2,931,543 | $16,517,991 |
| May-28 2025 | $1.4940 | $1.4838 | $1.5223 | $1.5163 | $3,125,633 | $16,395,599 |
| May-27 2025 | $1.5171 | $1.4834 | $1.5191 | $1.5191 | $2,962,533 | $16,649,592 |
| May-26 2025 | $1.5157 | $1.5075 | $1.5435 | $1.5379 | $3,616,814 | $16,633,990 |
| May-25 2025 | $1.5406 | $1.5402 | $1.5872 | $1.5779 | $4,597,666 | $16,599,553 |
| May-24 2025 | $1.5659 | $1.5659 | $1.6338 | $1.6072 | $6,336,822 | $16,871,415 |
| May-23 2025 | $1.6274 | $1.5689 | $1.6621 | $1.5788 | $9,046,103 | $17,534,619 |
| May-22 2025 | $1.5767 | $1.5702 | $1.5967 | $1.5702 | $3,518,910 | $16,987,677 |
| May-21 2025 | $1.5785 | $1.5642 | $1.6166 | $1.6113 | $3,773,569 | $17,007,830 |
| May-20 2025 | $1.6122 | $1.5714 | $1.6178 | $1.5840 | $4,589,493 | $17,370,102 |
| May-19 2025 | $1.5781 | $1.5735 | $1.6366 | $1.6366 | $3,221,048 | $17,003,451 |
| May-18 2025 | $1.6239 | $1.5974 | $1.6832 | $1.6671 | $4,584,463 | $17,497,085 |