時価総額 $3.26T
-3.35%
ボリューム24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
硬貨
34.081
+16
取引所
885
最後の更新
3 分 前
FC Barcelona Fan Token (BAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.559292 | $0.555441 | $0.570693 | $0.570693 | $2,211,858 | $11,610,594 |
| Jan-19 2026 | $0.56907 | $0.556003 | $0.574883 | $0.562615 | $3,294,761 | $11,813,577 |
| Jan-18 2026 | $0.588718 | $0.588718 | $0.602056 | $0.602056 | $2,530,168 | $12,221,466 |
| Jan-17 2026 | $0.600592 | $0.600592 | $0.611204 | $0.603186 | $3,225,294 | $12,467,945 |
| Jan-16 2026 | $0.604348 | $0.597525 | $0.609312 | $0.600124 | $3,833,866 | $12,545,921 |
| Jan-15 2026 | $0.600202 | $0.587126 | $0.60507 | $0.591456 | $5,625,842 | $12,459,854 |
| Jan-14 2026 | $0.591626 | $0.58969 | $0.595085 | $0.59373 | $2,143,109 | $12,281,825 |
| Jan-13 2026 | $0.59408 | $0.58551 | $0.59408 | $0.587117 | $2,326,200 | $12,273,357 |
| Jan-12 2026 | $0.585405 | $0.580265 | $0.587053 | $0.584919 | $2,207,525 | $11,963,597 |
| Jan-11 2026 | $0.584475 | $0.584475 | $0.594106 | $0.590035 | $2,916,201 | $11,944,586 |
| Jan-10 2026 | $0.590116 | $0.585788 | $0.596116 | $0.587416 | $2,087,924 | $12,059,861 |
| Jan-09 2026 | $0.588429 | $0.582772 | $0.595915 | $0.584372 | $2,429,901 | $12,025,395 |
| Jan-08 2026 | $0.586038 | $0.585309 | $0.596695 | $0.596382 | $2,613,483 | $11,976,535 |
| Jan-07 2026 | $0.592986 | $0.587533 | $0.601645 | $0.591788 | $4,746,846 | $11,940,634 |
| Jan-06 2026 | $0.591587 | $0.583567 | $0.593849 | $0.58497 | $2,135,046 | $11,912,462 |