時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
42 秒 前
FC Barcelona Fan Token (BAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.618077 | $0.614359 | $0.625426 | $0.615606 | $2,307,890 | $10,553,256 |
| Nov-14 2025 | $0.613627 | $0.611127 | $0.625878 | $0.622114 | $3,501,522 | $10,477,275 |
| Nov-13 2025 | $0.622158 | $0.618905 | $0.65906 | $0.644386 | $3,314,110 | $10,436,296 |
| Nov-12 2025 | $0.646335 | $0.63857 | $0.67585 | $0.651655 | $2,779,050 | $10,841,851 |
| Nov-11 2025 | $0.658825 | $0.656962 | $0.687589 | $0.682824 | $3,647,949 | $11,051,353 |
| Nov-10 2025 | $0.686901 | $0.678107 | $0.688884 | $0.683429 | $2,196,481 | $11,522,309 |
| Nov-09 2025 | $0.682468 | $0.653039 | $0.686777 | $0.670859 | $3,306,562 | $11,311,462 |
| Nov-08 2025 | $0.675311 | $0.658194 | $0.682455 | $0.673795 | $4,990,008 | $11,192,828 |
| Nov-07 2025 | $0.674417 | $0.633572 | $0.674417 | $0.635908 | $3,642,484 | $11,178,017 |
| Nov-06 2025 | $0.62999 | $0.624149 | $0.638692 | $0.63526 | $2,765,748 | $10,401,357 |
| Nov-05 2025 | $0.644587 | $0.630186 | $0.648783 | $0.636689 | $2,315,924 | $10,642,360 |
| Nov-04 2025 | $0.641713 | $0.628829 | $0.64808 | $0.641799 | $3,410,683 | $10,498,640 |
| Nov-03 2025 | $0.638133 | $0.636952 | $0.696349 | $0.696349 | $2,714,689 | $10,440,067 |
| Nov-02 2025 | $0.696104 | $0.695721 | $0.713814 | $0.707895 | $1,988,579 | $11,284,090 |
| Nov-01 2025 | $0.707356 | $0.700586 | $0.712985 | $0.703939 | $2,247,400 | $11,466,487 |