時価総額 $2.52T
-2.84%
ボリューム24h $197.96B
-18.93%
BTC % 54.49%
-0.09%
ETH % 9.66%
-2.48%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
FC Barcelona Fan Token (BAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.466801 | $0.459953 | $0.470911 | $0.468539 | $1,956,680 | $10,180,790 |
| Feb-08 2026 | $0.471035 | $0.468115 | $0.475387 | $0.472756 | $3,071,245 | $10,202,350 |
| Feb-07 2026 | $0.472582 | $0.464394 | $0.475014 | $0.472079 | $1,761,430 | $10,235,866 |
| Feb-06 2026 | $0.473582 | $0.431552 | $0.473582 | $0.431552 | $3,016,117 | $10,257,522 |
| Feb-05 2026 | $0.444284 | $0.438464 | $0.489369 | $0.489369 | $3,168,289 | $9,622,949 |
| Feb-04 2026 | $0.489686 | $0.48573 | $0.500733 | $0.494365 | $2,057,097 | $10,606,326 |
| Feb-03 2026 | $0.494721 | $0.487948 | $0.504662 | $0.493901 | $3,337,985 | $10,715,379 |
| Feb-02 2026 | $0.495935 | $0.48044 | $0.504329 | $0.48939 | $2,990,356 | $10,642,493 |
| Feb-01 2026 | $0.481642 | $0.481642 | $0.511541 | $0.498234 | $4,002,118 | $10,335,767 |
| Jan-31 2026 | $0.4938 | $0.487367 | $0.527344 | $0.527344 | $2,914,742 | $10,596,674 |
| Jan-30 2026 | $0.528095 | $0.516368 | $0.528095 | $0.524894 | $2,237,155 | $11,332,630 |
| Jan-29 2026 | $0.524858 | $0.522627 | $0.552655 | $0.552655 | $3,027,496 | $11,158,186 |
| Jan-28 2026 | $0.554899 | $0.551524 | $0.560285 | $0.554951 | $2,583,278 | $11,796,850 |
| Jan-27 2026 | $0.558344 | $0.539432 | $0.558344 | $0.54452 | $4,235,509 | $11,870,092 |
| Jan-26 2026 | $0.544969 | $0.533145 | $0.546976 | $0.533145 | $1,892,301 | $11,449,504 |